| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Small Cap Value ETFUS DISV | 44.09 | -0.77% | -0.34 | 349.31K | 15.41M | 0.89% | 5.22B | -1.98% | -0.36% | +5.10% | +16.03% |
Davis Select International ETFUS DINT | 29.27 | +0.06% | +0.02 | 10.77K | 315.34K | 0.89% | 283.14M | -2.97% | -3.03% | +0.48% | +2.69% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.64 | -2.03% | -0.93 | 16.39K | 732.75K | 0.89% | 296.41M | -3.46% | -5.20% | -2.58% | +29.84% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.50 | -1.10% | -0.27 | 5K | 125.50K | 0.89% | 28.66M | -1.61% | -2.96% | -2.55% | +0.17% |
BlackRock Limited Duration IncomeUS BLW | 12.28 | -0.81% | -0.10 | 95.56K | 1.17M | 0.89% | 479.96M | -2.15% | -4.58% | +0.66% | -10.63% |
Tremblant Global ETFUS TOGA | 30.58 | +0.87% | +0.26 | 392 | 11.95K | 0.89% | 174.91M | -1.10% | -4.59% | +2.17% | -10.78% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.85 | +0.30% | +0.20 | 13.11K | 888.88K | 0.89% | 98.38M | -1.13% | -3.45% | +6.55% | +19.74% |
Bridgewater BancsharesUS BWBBP | 19.65 | +0.10% | +0.02 | 3K | 51.53K | 0.89% | 54.23M | -0.86% | -1.34% | -0.76% | +3.80% |
iShares Advantage Large Cap Income ETFUS BALI | 34.31 | -0.29% | -0.10 | 187.97K | 6.45M | 0.89% | 1.38B | -0.98% | -2.47% | +2.39% | +8.30% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.16 | -1.07% | -0.38 | 887.96K | 31.22M | 0.89% | 1.56B | -3.62% | -8.41% | -4.69% | +14.57% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.50 | -0.26% | -0.05 | 422.40K | 8.25M | 0.89% | 527.48M | -2.89% | -4.74% | -3.94% | -10.97% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | -1.05% | -0.45 | 7K | 317.19K | 0.89% | 248.51M | -2.23% | -3.32% | +3.43% | +18.86% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.35 | +0.25% | +0.07 | 7K | 184.71K | 0.88% | 173.49M | -2.31% | -6.13% | -3.87% | +6.22% |
iShares Systematic Alternatives Active ETFUS IALT | 29.32 | -0.34% | -0.10 | 1.46M | 42.93M | 0.88% | 5.87B | +0.69% | +0.96% | +4.27% | +15.87% |
Vanguard Mid-Cap Value ETFUS VOE | 204.60 | -0.39% | -0.80 | 278.11K | 56.97M | 0.88% | 24.00B | -1.82% | -3.04% | +4.48% | +15.35% |
iShares Global Materials ETFUS MXI | 110.37 | -1.50% | -1.68 | 7K | 776.40K | 0.88% | 397.32M | -4.27% | -0.84% | -0.96% | +14.21% |
Affinity World Leaders Equity ETFUS WLDR | 47.81 | -1.76% | -0.86 | 544.48K | 26.22M | 0.88% | 100.41M | -1.33% | -1.60% | +2.89% | +34.38% |
Columbia Large Cap Growth ETFUS REGS | 11.36 | -0.67% | -0.08 | 68.82K | 779.78K | 0.88% | 68.75M | -1.62% | -3.42% | +1.51% | +12.35% |
HCM Defender 500 Index ETFUS LGH | 65.31 | -0.67% | -0.44 | 19.43K | 1.27M | 0.88% | 587.81M | -1.72% | -2.77% | +3.62% | +5.39% |
Nuveen Growth Opportunities ETFUS NUGO | 42.34 | -1.45% | -0.62 | 9K | 374.23K | 0.88% | 2.39B | -2.60% | -4.78% | -0.99% | +6.49% |