| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcosa IncUS ACA | 145.14 | -0.01% | -0.01 | 753.11K | 109.38M | 0.24% | 7.12B | -0.17% | -0.14% | +0.17% | +36.51% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.63 | -0.01% | 0.00 | 14.64K | 741.21K | 0.13% | 274.65M | -0.03% | -0.19% | -0.15% | -0.24% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | -0.01% | 0.00 | 251.71K | 19.01M | 0.04% | 1.11B | +0.01% | -0.11% | -0.09% | +0.07% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.01% | 0.00 | 112 | 5.56K | 0.00% | 24.72M | -0.69% | -1.28% | -1.27% | -10.13% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.55 | -0.01% | 0.00 | 1K | 37.32K | 0.00% | 112.06M | -0.08% | +0.14% | +1.30% | +3.84% |
Invesco Short Term Treasury ETFUS TBLL | 105.73 | 0.00% | 0.00 | 80.81K | 8.55M | 0.03% | 2.59B | +0.02% | -0.09% | +0.24% | +0.08% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.31 | 0.00% | 0.00 | 3K | 171.22K | 1.08% | 30.25M | -1.03% | -1.82% | -2.88% | +14.98% |
Fidelity Real Estate Income ETFUS FREI | 24.49 | 0.00% | 0.00 | 18.47K | 453.23K | 0.90% | 47.69M | -0.73% | -1.47% | -1.48% | -1.69% |
Cboe Global Markets, IncUS CBOE | 270.43 | 0.00% | -0.01 | 1.15M | 309.71M | 3.72% | 28.30B | -7.35% | -7.07% | +5.65% | +7.74% |
Krystal Biotech Inc.US KRYS | 336.67 | 0.00% | -0.01 | 251.88K | 85.37M | 3.41% | 9.97B | -3.28% | +1.16% | -1.97% | +36.56% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | 0.00% | 0.00 | 2K | 58.97K | 0.42% | 125.55M | -0.39% | +0.04% | +0.84% | +5.89% |
ANGEL OAK INCOME ETFUS CARY | 20.42 | 0.00% | 0.00 | 249.00K | 5.09M | 0.34% | 1.47B | -0.75% | -1.40% | -1.87% | -1.97% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.13 | 0.00% | 0.00 | 2K | 81.71K | 0.39% | 30.48M | -0.27% | +0.00% | +2.38% | +11.47% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 5K | 45.67K | 0.10% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
Crane Harbor Acquisition IIUS CRANU | 10.31 | 0.00% | 0.00 | 1K | 13.41K | 0.34% | 483.54M | -0.43% | -0.43% | +0.59% | +2.38% |
1RT Acquisition CorpUS ONCHU | 10.42 | 0.00% | 0.00 | 2K | 23.50K | 0.00% | 224.68M | 0.00% | +0.19% | +0.68% | +0.19% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.55 | 0.00% | 0.00 | 31 | 794.08 | 0.00% | 2.46M | -1.08% | -2.06% | -2.16% | -2.21% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.48 | 0.00% | 0.00 | 2K | 50.64K | 1.18% | 6.37M | -1.79% | -5.14% | -2.36% | +1.86% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | 0.00% | 0.00 | 92.51K | 2.90M | 0.00% | 29.75M | -0.06% | -0.44% | -0.48% | +0.42% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.52 | 0.00% | 0.00 | 9K | 666.31K | 0.37% | 51.46M | -0.82% | -1.86% | -2.38% | -2.05% |