| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.58 | -0.02% | 0.00 | 163 | 3.85K | 0.00% | 28.30M | -0.76% | -2.78% | -4.63% | -3.68% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.14 | -0.02% | -0.01 | 16.39K | 461.69K | 0.92% | 49.24M | -1.09% | -1.52% | -2.31% | +0.97% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5600 | -0.02% | -0.0001 | 139.29K | 78.56K | 2.66% | 15.37M | -3.78% | -2.06% | -1.65% | -27.93% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.53 | -0.02% | 0.00 | 2K | 43.96K | 0.11% | 44.05M | -0.44% | -0.47% | -0.29% | +1.99% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.55 | -0.02% | 0.00 | 5K | 147.66K | 0.00% | 32.11M | -0.10% | +0.30% | +1.51% | +4.33% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 114.49 | -0.02% | -0.02 | 32.63K | 3.75M | 1.68% | 881.57M | -3.54% | +0.32% | -5.78% | +21.77% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.14 | -0.02% | 0.00 | 491 | 12.34K | 0.00% | 1.01M | -0.40% | -0.53% | 0.00% | -0.87% |
Aristotle Core Plus Income ETFUS ARCP | 24.64 | -0.02% | 0.00 | 10 | 248.89 | 0.00% | 59.14M | -0.92% | -1.73% | 0.00% | -1.63% |
Vanguard Total Treasury ETFUS VTG | 73.07 | -0.02% | -0.01 | 73.03K | 5.35M | 0.45% | 211.90M | -0.84% | -1.49% | -2.60% | -4.04% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.67 | -0.02% | -0.01 | 745.08K | 44.49M | 0.13% | 6.54B | -0.08% | -0.32% | -0.33% | -0.43% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.02% | -0.01 | 27.70K | 851.93K | 0.49% | 453.09M | -0.15% | +0.44% | +2.15% | +4.67% |
iShares MBS ETFUS MBB | 91.23 | -0.02% | -0.01 | 2.14M | 195.34M | 0.54% | 38.86B | -1.08% | -1.99% | -3.21% | -4.20% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 248.29 | -0.02% | -0.04 | 23.58K | 5.88M | 1.82% | 7.45B | -2.11% | -4.38% | -17.30% | -23.23% |
NelnetUS NNI | 127.43 | -0.02% | -0.02 | 156.29K | 19.90M | 1.64% | 4.58B | +1.62% | +1.40% | -1.77% | -4.16% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.70 | -0.02% | 0.00 | 124 | 2.96K | 0.00% | 9.01M | -1.79% | -6.81% | 0.00% | -4.81% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.93 | -0.02% | 0.00 | 8K | 240.99K | 0.66% | 45.72M | -1.58% | +0.69% | -6.67% | -20.36% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | -0.02% | -0.01 | 1K | 54.72K | 0.00% | 55.53M | -4.81% | +0.69% | -8.57% | +25.75% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.75 | -0.01% | 0.00 | 24.91K | 793.70K | 0.87% | 91.43M | -0.49% | +0.06% | +1.00% | +10.12% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.94 | -0.01% | 0.00 | 349 | 4.20K | 0.00% | 43.53M | -0.33% | -2.77% | +0.67% | +2.30% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.98 | -0.01% | 0.00 | 260 | 6.26K | 0.00% | 111.51M | -0.42% | -1.07% | -0.54% | -1.13% |