| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.37 | -0.02% | -0.01 | 1.83M | 92.19M | 0.06% | 8.83B | -0.08% | -0.28% | -0.24% | -0.42% |
Defined Duration 5 ETFUS DDV | 25.25 | -0.02% | 0.00 | 5K | 136.20K | 0.28% | 19.19M | -0.63% | -0.88% | -0.77% | +0.82% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | -0.02% | 0.00 | 181.48K | 4.59M | 1.60% | 329.08M | -0.10% | -0.26% | -0.18% | -0.12% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | -0.02% | 0.00 | 556 | 13.82K | 0.11% | 5.20M | 0.00% | -1.20% | -1.03% | -1.00% |
Ultra-Short Fixed Income ETFUS DUSB | 50.67 | -0.02% | -0.01 | 222.64K | 11.29M | 0.18% | 2.28B | -0.16% | -0.14% | -0.39% | +0.04% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.02% | 0.00 | 109.15K | 2.77M | 0.12% | 662.77M | -0.22% | -0.63% | -0.80% | -0.90% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.88 | -0.02% | 0.00 | 1K | 27.57K | 0.04% | 105.25M | -1.46% | -1.34% | -2.12% | -2.89% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.88 | -0.02% | -0.01 | 38.30K | 1.87M | 0.38% | 37.15M | -0.87% | -2.18% | -3.79% | -3.40% |
iShares Floating Rate Bond ETFUS FLOT | 50.96 | -0.02% | -0.01 | 1.77M | 90.45M | 0.06% | 10.79B | +0.10% | -0.02% | -0.10% | +0.20% |
iShares New York Muni Bond ETFUS NYF | 51.41 | -0.02% | -0.01 | 811.19K | 41.68M | 0.31% | 1.45B | -0.77% | -2.50% | -4.45% | -3.92% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.01 | -0.02% | -0.01 | 19.67K | 550.77K | 0.25% | 105.02M | +0.08% | +0.38% | +1.52% | +4.36% |
Invesco Intermediate Municipal ETFUS INTM | 50.36 | -0.02% | -0.01 | 432 | 21.80K | 0.00% | 100.72M | -0.59% | -2.05% | -3.47% | -2.54% |
iShares Expanded Tech Sector ETFUS IGM | 159.66 | -0.02% | -0.03 | 188.73K | 30.27M | 1.85% | 10.54B | -1.52% | -0.42% | -2.72% | +23.61% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.38 | -0.02% | -0.01 | 491.24K | 26.28M | 1.16% | 2.20B | -3.77% | -6.00% | -7.57% | -3.33% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.77 | -0.02% | 0.00 | 863 | 23.12K | 0.07% | 10.71M | -0.06% | +0.38% | +1.27% | +3.20% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.64 | -0.02% | 0.00 | 15.74K | 374.29K | 2.09% | 37.82M | -2.48% | -3.00% | -7.58% | -6.41% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.46 | -0.02% | -0.01 | 137.87K | 6.69M | 0.17% | 42.40M | -0.74% | -2.16% | -3.60% | -2.99% |
STF Tactical Growth & Income ETFUS SEPQ | 27.02 | -0.02% | 0.00 | 10.92K | 295.92K | 1.30% | 87.80M | -1.26% | -2.58% | -5.04% | +6.69% |
MarketAxessUS MKTX | 163.35 | -0.02% | -0.03 | 854.21K | 139.58M | 0.21% | 5.75B | +0.06% | +0.48% | +39.47% | -9.88% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.66 | -0.02% | -0.02 | 3K | 274.78K | 0.06% | 220.99M | +0.02% | -0.26% | -0.10% | +0.08% |