| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.33 | -0.02% | 0.00 | 527.18K | 12.85M | 0.55% | 1.74B | -0.98% | -2.13% | -2.91% | -4.70% |
Eaton Vance Floating Rate ETFUS EVLN | 48.85 | -0.02% | -0.01 | 425.64K | 20.80M | 0.14% | 1.52B | +0.11% | +0.04% | +0.00% | -1.26% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | -0.02% | -0.01 | 3K | 74.29K | 0.04% | 5.50M | -0.08% | -0.36% | -0.10% | -0.12% |
Horizon Flexible Income ETFUS FLXN | 24.53 | -0.02% | 0.00 | 7K | 177.04K | 0.50% | 81.44M | -0.75% | -1.41% | -2.21% | -3.31% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.23 | -0.02% | -0.01 | 6K | 297.71K | 0.10% | 59.01M | -0.08% | -0.24% | -0.28% | -0.10% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.43 | -0.02% | -0.01 | 107.63K | 5.34M | 1.67% | 2.10B | -1.92% | -1.91% | -0.92% | -0.86% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.02% | 0.00 | 38.72K | 901.39K | 0.43% | 455.90M | -0.26% | -0.38% | -0.98% | -1.75% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | -0.02% | -0.01 | 4.10M | 203.49M | 0.06% | 19.01B | +0.02% | -0.12% | -0.14% | -0.02% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.80 | -0.02% | 0.00 | 60.00K | 1.49M | 0.44% | 607.35M | -0.80% | -1.51% | -2.90% | -4.28% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.66 | -0.02% | -0.01 | 212.54K | 10.57M | 0.28% | 2.43B | -0.44% | -1.00% | -1.11% | -2.06% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | -0.02% | 0.00 | 9K | 211.85K | 0.10% | 44.81M | -0.06% | -0.25% | -0.26% | -0.58% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.84 | -0.02% | -0.01 | 3K | 128.23K | 0.19% | 34.14M | -0.22% | -0.49% | -0.68% | -0.49% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.87 | -0.02% | -0.01 | 117.08K | 5.84M | 0.10% | 1.19B | -0.24% | -0.81% | -1.16% | -1.11% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.94 | -0.02% | -0.01 | 140.96K | 7.04M | 0.10% | 2.29B | -0.12% | -0.28% | -0.50% | -0.58% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | -0.02% | 0.00 | 5K | 131.99K | 0.20% | 14.36M | -0.02% | +0.26% | 0.00% | +1.24% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.02% | -0.01 | 400.64K | 20.07M | 0.21% | 2.60B | -0.42% | -0.81% | -0.87% | -1.55% |
Invesco Ultra Short Duration ETFUS GSY | 50.11 | -0.02% | -0.01 | 1.26M | 62.94M | 0.08% | 3.93B | -0.10% | -0.30% | +0.04% | -0.28% |
iShares Short-Term California Muni Active ETFUS CALI | 50.12 | -0.02% | -0.01 | 98.35K | 4.93M | 0.07% | 493.63M | -0.21% | -0.47% | -0.71% | -0.68% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.16 | -0.02% | -0.01 | 62.41K | 3.13M | 0.35% | 268.86M | -0.82% | -1.46% | -1.90% | -2.75% |
Janus Henderson AA-A CLO ETFUS JA | 50.19 | -0.02% | -0.01 | 34.80K | 1.75M | 0.06% | 170.65M | +0.04% | -0.03% | -0.06% | +0.25% |