| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.81 | -0.03% | -0.01 | 46.87K | 2.34M | 0.18% | 170.35M | -0.55% | -1.66% | -2.91% | -3.01% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.03% | -0.01 | 177.51K | 8.89M | 0.14% | 1.53B | -0.20% | -0.47% | -0.40% | -0.82% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.13 | -0.03% | -0.01 | 8K | 399.04K | 1.02% | 208.54M | -0.05% | -0.36% | -0.30% | +0.12% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.75 | -0.03% | -0.01 | 336.79K | 11.40M | 1.45% | 670.28M | -0.50% | +0.66% | +2.12% | +8.07% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.26 | -0.03% | -0.02 | 2K | 128.56K | 1.09% | 31.30M | -3.82% | +0.61% | -5.08% | +24.48% |
Invesco International Growth Focus ETFUS MTRA | 25.95 | -0.03% | -0.01 | 12 | 313.00 | 0.00% | 132.33M | -2.44% | -3.65% | -5.94% | -0.98% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.48 | -0.03% | -0.01 | 3K | 109.86K | 0.29% | 106.03M | -0.07% | +0.13% | +1.07% | +4.31% |
Thrivent Core Plus Bond ETFUS TCPB | 49.18 | -0.03% | -0.01 | 14.55K | 717.51K | 0.55% | 480.69M | -0.94% | -1.76% | -3.02% | -4.15% |
Sanara MedTech Inc.US SMTI | 35.10 | -0.03% | -0.01 | 116.20K | 4.08M | 0.30% | 321.76M | +0.20% | +2.72% | +61.38% | +50.32% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.57 | -0.03% | 0.00 | 36.62K | 644.74K | 0.48% | 388.19M | -1.13% | -1.95% | -3.14% | -4.30% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | -0.03% | -0.01 | 2K | 42.78K | 0.02% | 74.55M | +0.08% | +0.34% | -1.50% | +0.60% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.32 | -0.03% | -0.01 | 326.15K | 17.49M | 1.88% | 6.81B | -3.64% | +1.53% | -6.14% | +20.70% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.57 | -0.03% | -0.02 | 186.45K | 12.67M | 1.81% | 2.71B | -0.91% | -3.22% | -0.98% | +17.04% |
Soligenix, Inc.US SNGX | 0.3600 | -0.03% | -0.0001 | 125.89K | 45.31K | 2.11% | 7.84M | -1.91% | -9.09% | -7.69% | -73.13% |
iShares Russell 2000 Growth ETFUS IWO | 361.11 | -0.03% | -0.10 | 396.72K | 143.70M | 2.05% | 14.14B | -2.65% | -6.99% | -8.31% | +11.80% |
Natural GasUS NGS | 36.15 | -0.03% | -0.01 | 72.04K | 2.60M | 3.04% | 465.48M | -5.07% | -3.83% | -16.57% | +7.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.66 | -0.03% | -0.01 | 132 | 4.87K | 0.00% | 19.25M | -0.25% | -0.04% | +1.86% | +5.11% |
Gabelli Global Utility & Income TrustUS GLU | 18.41 | -0.03% | 0.00 | 8K | 142.84K | 1.52% | 110.15M | -3.34% | -6.00% | -2.36% | -4.48% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.42 | -0.03% | -0.01 | 737.72K | 27.62M | 1.74% | 12.41B | -2.07% | -0.58% | -1.60% | +14.33% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.01 | -0.03% | -0.02 | 19.28K | 1.45M | 0.16% | 109.51M | -0.35% | -0.68% | -0.51% | -0.04% |