| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.45 | -0.01% | 0.00 | 8K | 250.82K | 0.94% | 172.80M | -0.95% | -0.69% | -1.16% | +2.96% |
Bio-TechneUS TECH | 72.33 | -0.01% | -0.01 | 3.65M | 263.89M | 0.20% | 11.34B | +0.11% | +0.15% | +30.07% | +22.99% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.82 | -0.01% | -0.01 | 8K | 581.06K | 0.31% | 53.15M | -0.76% | -1.58% | -1.91% | -1.65% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.78 | -0.01% | -0.01 | 4K | 134.41K | 0.66% | 591.18M | -0.34% | +0.33% | +1.65% | +14.46% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.29 | -0.01% | -0.01 | 227.50K | 17.13M | 0.15% | 984.73M | -0.45% | -1.14% | -1.60% | -1.52% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.60 | -0.01% | -0.01 | 4.25M | 321.27M | 0.03% | 11.72B | +0.05% | -0.03% | -0.04% | +0.23% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.23 | -0.01% | -0.01 | 34.93K | 1.65M | 0.36% | 755.66M | -0.74% | -1.55% | -2.32% | -3.86% |
ProShares UltraShort UtilitiesUS SDP | 26.04 | -0.01% | 0.00 | 9K | 243.56K | 2.96% | 4.78M | +8.13% | +13.56% | +17.26% | +4.39% |
TextronUS TXT | 80.71 | -0.01% | -0.01 | 1.32M | 107.20M | 1.85% | 13.88B | +1.03% | -7.37% | -7.17% | -7.41% |
Arrow Reserve Capital Management ETFUS ARCM | 100.09 | -0.01% | -0.01 | 324 | 32.47K | 0.00% | 51.05M | -0.03% | -0.13% | -0.19% | -0.01% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.01% | -0.01 | 582 | 27.84K | 0.00% | 38.20M | -0.80% | -1.49% | -3.07% | -3.59% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.10 | -0.01% | 0.00 | 76.62K | 2.16M | 0.78% | 1.02B | +0.25% | -1.51% | +10.01% | +11.33% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.12 | -0.01% | -0.01 | 26.71K | 2.06M | 2.61% | 479.71M | -1.06% | -3.53% | -11.73% | +36.25% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.40 | -0.01% | -0.01 | 9K | 383.87K | 0.43% | 195.34M | -1.01% | -1.73% | -1.85% | -3.76% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | -0.01% | 0.00 | 4K | 85.73K | 0.15% | 58.68M | -0.12% | +0.12% | +1.51% | +4.85% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.81 | -0.01% | -0.01 | 6K | 318.71K | 0.18% | 90.65M | -1.15% | -2.37% | -4.06% | +12.77% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.16 | -0.01% | 0.00 | 5K | 217.65K | 0.35% | 175.70M | -0.95% | -2.88% | -4.21% | -4.13% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.87 | -0.01% | -0.01 | 235.69K | 22.84M | 0.28% | 1.57B | -0.67% | -2.32% | -3.94% | -3.93% |
Goldman Sachs Core Bond ETFUS GBND | 48.87 | -0.01% | 0.00 | 87.37K | 4.28M | 0.55% | 525.35M | -0.93% | -1.61% | -3.01% | -3.84% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.55 | -0.01% | 0.00 | 37.16K | 1.84M | 0.09% | 587.17M | -0.08% | -0.27% | -0.29% | -0.39% |