US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	9	183.00	0.00%	103.49M	+0.07%	0.00%	+0.07%	+0.23%
Pacer Barings CLO Market Flex ETF US AAAP	25.45	0.00%	0.00	10K	252.36K	0.28%	101.14M	+0.22%	+0.24%	0.00%	+1.29%
Ares Acquisition Corp III US AAC	10.11	0.00%	0.00	2K	22.86K	0.40%	499.18M	+0.50%	-6.30%	-6.30%	-6.30%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	182	1.85K	0.00%	503.58M	+0.69%	0.00%	0.00%	+1.19%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.09%	+0.86%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	51	512.00	0.00%	342.00M	+0.10%	0.00%	+0.70%	+1.01%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	50.02K	499.66K	0.00%	313.30M	0.00%	+0.20%	+1.01%	+0.40%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.50%	+0.60%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	105.57K	1.06M	0.00%	236.34M	0.00%	+0.40%	+0.90%	+1.21%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.20%	+0.29%	+3.00%
Alpha Architect US Equity 4 ETF US AAUB	50.49	0.00%	0.00	18	923.00	0.00%	840.98M	-1.00%	-1.20%	0.00%	+2.04%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+18.04%	+9.25%
Arbor US ABR	4.52	0.00%	0.00	3.92M	17.78M	2.10%	843.24M	-8.13%	-7.76%	-10.67%	-41.75%
Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	25	250	0.00%	356.47M	+0.25%	-0.16%	+0.20%	-0.60%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	256.03M	+0.40%	+0.89%	+1.50%	+1.60%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":9,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":183.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":3,"amount":60.3,"timestamp":1789589046269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":3,"amount":60.3,"timestamp":1789589046269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.445,"close":25.445,"volume":9918,"market":"US","high":25.49,"low":25.42,"preClose":25.445,"open":25.42,"turnoverRate":0.002495,"peRate":0,"amplitude":0.002751,"marketValue":101143875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":25.05,"changeRate5Day":0.002166,"changeRate20Day":0.002364,"changeRate60Day":0,"changeRateWTD":0.001772,"changeRateMTD":0.004144,"changeRateQTD":0.010725,"changeRateYTD":0.012938,"amount":252356.999496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006076,"floatMarketCap":101143875,"shortable":3,"shares":3975000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":25.445,"preClose":25.445,"latestTime":"16:15 EDT","volume":8,"amount":203.56,"timestamp":1789589700258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.445,"preClose":25.445,"latestTime":"16:15 EDT","volume":8,"amount":203.56,"timestamp":1789589700258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":2266,"market":"US","high":10.11,"low":10.07,"preClose":10.11,"open":10.11,"turnoverRate":0.000057,"peRate":0,"amplitude":0.003956,"marketValue":499181250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":0.00497,"changeRate20Day":-0.063021,"changeRate60Day":-0.063021,"changeRateWTD":-0.000988,"changeRateMTD":0.00497,"changeRateQTD":-0.063021,"changeRateYTD":-0.063021,"amount":22860.000795,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.225892,"pbRate":-5.894507,"volumeRatio":0.151972,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399345000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":4,"amount":40.44,"timestamp":1789589044386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":4,"amount":40.44,"timestamp":1789589044386,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":182,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.006917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":1852.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.000945,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":51,"market":"US","high":10.0616,"low":10.0616,"preClose":10.05,"open":10.0616,"turnoverRate":0.000002,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":512.000018,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.001627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":5,"amount":50.2,"timestamp":1789589404678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.05,"latestTime":"08:19 EDT","volume":12,"amount":120.48,"timestamp":1789561199759,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":5,"amount":50.2,"timestamp":1789589404678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":50016,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002568,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.010111,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":499660.019348,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":2778.657404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789589403629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789589403629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":105566,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.008919,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.003988,"changeRate60Day":0.009018,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":1063050.997242,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":48.318384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1789589044708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1789589044708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.4912,"close":50.4912,"volume":18,"market":"US","high":50.4912,"low":50.4912,"preClose":50.4912,"open":50.4912,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":840981427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.009965,"changeRate20Day":-0.01197,"changeRate60Day":0,"changeRateWTD":-0.011587,"changeRateMTD":-0.005393,"changeRateQTD":0.020437,"changeRateYTD":0.020437,"amount":923.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840981427.2,"shortable":3,"shares":16656000,"floatShares":16656000,"hourTrading":{"tag":"盘后","latestPrice":50.4912,"preClose":50.4912,"latestTime":"16:10 EDT","volume":6,"amount":302.2632,"timestamp":1789589403645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4912,"preClose":50.4912,"latestTime":"16:10 EDT","volume":6,"amount":302.2632,"timestamp":1789589403645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.180445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABR","nameCN":"Arbor","changeRate":0,"change":0,"latestPrice":4.52,"close":4.52,"volume":3919136,"market":"US","high":4.595,"low":4.5,"preClose":4.52,"open":4.54,"turnoverRate":0.021008,"peRate":53.6104,"amplitude":0.021018,"marketValue":843242354.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.575,"week52Low":4.5,"changeRate5Day":-0.081301,"changeRate20Day":-0.077551,"changeRate60Day":-0.106719,"changeRateWTD":-0.042373,"changeRateMTD":-0.097804,"changeRateQTD":-0.166052,"changeRateYTD":-0.417526,"amount":17784602.289825,"eps":0.084312,"lyrEps":0.556743,"lyrPeRate":8.118647,"pbRate":0.393257,"volumeRatio":0.963483,"roa":0.004226,"roe":0.019748,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.207965,"floatMarketCap":843242354.36,"shortable":3,"shares":186558043,"floatShares":186558043,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.52,"latestTime":"19:58 EDT","volume":211207,"amount":954841.407,"timestamp":1789603097803,"change":0.040000000000000036,"changeRate":0.008849557522123902},"preHourTrading":{"tag":"盘前","latestPrice":4.5593,"preClose":4.52,"latestTime":"09:26 EDT","volume":1251,"amount":5699.927922,"timestamp":1789565219685,"change":0.03930000000000078,"changeRate":0.0086946902654869},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.52,"latestTime":"19:58 EDT","volume":211207,"amount":954841.407,"timestamp":1789603097803,"change":0.040000000000000036,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20260916 21:56 EDT","volume":0,"amount":0,"timestamp":1789610184099,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.8884},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":25,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.002509,"changeRate20Day":-0.001559,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":250,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":0.003313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1789589045026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1789589045026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.014985,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}