US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.24	0.00%	0.00	9	174.00	0.00%	1.92M	-1.72%	0.00%	0.00%	-4.59%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.73	0.00%	0.00	6	119.00	0.00%	1.97M	-0.13%	0.00%	0.00%	-1.60%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	117	1.17K	0.00%	213.46M	0.00%	+0.40%	0.00%	+1.01%
American Exceptionalism Acquisition Corp. A US AEXA	11.17	0.00%	0.00	48.89K	547.40K	1.88%	552.48M	-1.59%	-3.12%	+0.09%	-1.93%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.15%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	1	12	0.00%	81.97M	0.00%	+11.02%	-63.79%	-80.30%
Simplify Aggregate Bond ETF US AGGH	19.50	0.00%	0.00	163.25K	3.18M	0.64%	547.46M	-0.66%	-1.91%	-3.42%	-5.80%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AI Infrastructure Acquisition Corp US AIIA	10.25	0.00%	0.00	43	451.50	0.00%	197.72M	+0.10%	+0.39%	+0.20%	+3.12%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
Robo.ai Inc US AIIO	1.54	0.00%	0.00	364.96K	561.11K	4.22%	183.26M	-17.20%	-44.60%	-52.02%	-74.76%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%

1 ...361 362 363 364 365 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2438,"close":19.2438,"volume":9,"market":"US","high":19.2438,"low":19.2438,"preClose":19.2438,"open":19.2438,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1924380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.017241,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01424,"changeRateMTD":-0.018769,"changeRateQTD":-0.04592,"changeRateYTD":-0.04592,"amount":174.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924380,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.2438,"preClose":19.2438,"latestTime":"16:04 EDT","volume":2,"amount":38.6082,"timestamp":1789589045882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2438,"preClose":19.2438,"latestTime":"16:04 EDT","volume":2,"amount":38.6082,"timestamp":1789589045882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7286,"close":19.7286,"volume":6,"market":"US","high":19.7286,"low":19.7286,"preClose":19.7286,"open":19.7286,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1972860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.001336,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001448,"changeRateMTD":-0.001134,"changeRateQTD":-0.01603,"changeRateYTD":-0.01603,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972860,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":117,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":213460224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":1168.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.979315,"volumeRatio":0.023536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143462500,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1789589044539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9718,"preClose":9.98,"latestTime":"08:08 EDT","volume":1,"amount":9.9718,"timestamp":1789560488806,"change":-0.00820000000000043,"changeRate":-0.0008216432865731893},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1789589044539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEXA","nameCN":"American Exceptionalism Acquisition Corp. A","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":48887,"market":"US","high":11.31,"low":11.1,"preClose":11.17,"open":11.22,"turnoverRate":0.001967,"peRate":0,"amplitude":0.0188,"marketValue":552476019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.49,"changeRate5Day":-0.015859,"changeRate20Day":-0.031223,"changeRate60Day":0.000896,"changeRateWTD":-0.011504,"changeRateMTD":-0.042845,"changeRateQTD":-0.054992,"changeRateYTD":-0.019315,"amount":547399.465808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.736496,"volumeRatio":0.937085,"roa":0,"roe":0,"changeRate5Min":-0.009752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277574500,"shortable":3,"shares":49460700,"floatShares":24850000,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.17,"latestTime":"19:30 EDT","volume":207,"amount":2298.12,"timestamp":1789601405030,"change":-0.07000000000000028,"changeRate":-0.006266786034019721},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.17,"latestTime":"07:30 EDT","volume":3,"amount":33.9,"timestamp":1789558249469,"change":0.13000000000000078,"changeRate":0.011638316920322363},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.17,"latestTime":"19:30 EDT","volume":207,"amount":2298.12,"timestamp":1789601405030,"change":-0.07000000000000028,"changeRate":-0.006266786034019721},"impliedVol":0.3699,"impliedVolPercentile":0.3299},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":1,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.110162,"changeRate60Day":-0.637883,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0.010593,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260916 21:41 EDT","volume":0,"amount":0,"timestamp":1789609284086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGH","nameCN":"Simplify Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":163251,"market":"US","high":19.525,"low":19.4007,"preClose":19.5,"open":19.43,"turnoverRate":0.005815,"peRate":0,"amplitude":0.006374,"marketValue":547462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.02,"week52Low":19.32,"changeRate5Day":-0.006623,"changeRate20Day":-0.019115,"changeRate60Day":-0.034175,"changeRateWTD":0.002313,"changeRateMTD":-0.013657,"changeRateQTD":-0.033218,"changeRateYTD":-0.057971,"amount":3175332.02643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070438,"roa":0,"roe":0,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4891,"divideRate":0.076364,"floatMarketCap":547462500,"shortable":3,"shares":28075000,"floatShares":28075000,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.5,"latestTime":"19:30 EDT","volume":112,"amount":2182.97,"timestamp":1789601405369,"change":-0.010000000000001563,"changeRate":-0.0005128205128205929},"preHourTrading":{"tag":"盘前","latestPrice":19.5099,"preClose":19.5,"latestTime":"07:19 EDT","volume":3,"amount":58.5297,"timestamp":1789557570358,"change":0.009899999999998244,"changeRate":0.0005076923076922176},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.5,"latestTime":"19:30 EDT","volume":112,"amount":2182.97,"timestamp":1789601405369,"change":-0.010000000000001563,"changeRate":-0.0005128205128205929},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260916 21:41 EDT","volume":0,"amount":0,"timestamp":1789609284073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":43,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":451.5,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.000648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":4,"amount":40.9936,"timestamp":1789601404873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":4,"amount":40.9936,"timestamp":1789601404873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIO","nameCN":"Robo.ai Inc","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":364962,"market":"US","high":1.56,"low":1.495,"preClose":1.54,"open":1.52,"turnoverRate":0.48916,"peRate":0,"amplitude":0.042208,"marketValue":183260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.3,"week52Low":0.5401,"changeRate5Day":-0.172043,"changeRate20Day":-0.446043,"changeRate60Day":-0.520249,"changeRateWTD":-0.083333,"changeRateMTD":-0.303167,"changeRateQTD":-0.648402,"changeRateYTD":-0.747624,"amount":561113.116683,"eps":-9.634,"lyrEps":-10.594375,"lyrPeRate":0,"pbRate":1.913303,"volumeRatio":0.586438,"roa":-1.493067,"roe":-15.524418,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148994,"shortable":0,"shares":119000000,"floatShares":746100,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:54 EDT","volume":4164,"amount":6424.5931,"timestamp":1789602854609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:28 EDT","volume":17185,"amount":26697.765343,"timestamp":1789565301085,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:54 EDT","volume":4164,"amount":6424.5931,"timestamp":1789602854609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260916 21:31 EDT","volume":574,"amount":884.9799406,"timestamp":1789608673997,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0}]}}}