US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.72	0.00%	0.00	34	865.00	0.00%	3.09M	0.00%	0.00%	0.00%	-0.41%
ACCO Brands Corp US ACCO	4.25	0.00%	0.00	671.76K	2.86M	3.04%	392.10M	-0.23%	-0.70%	+11.26%	+13.94%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACLS 2x Daily ETF US ACLZ	7.72	0.00%	0.00	7	56	0.00%	154.42K	-17.86%	-41.87%	0.00%	-67.57%
Ares Commercial Real Estate US ACRE	4.33	0.00%	0.00	309.58K	1.34M	2.26%	239.74M	-2.70%	-6.48%	-4.20%	-9.41%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	192	1.94K	0.00%	290.09M	0.00%	-0.10%	+0.60%	+1.41%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+0.20%	+2.61%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	40.76K	411.09K	0.20%	315.62M	0.00%	-0.05%	+0.80%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.69	0.00%	0.00	9	196.00	0.00%	1.97M	-0.63%	0.00%	0.00%	-3.05%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.07	0.00%	0.00	42	823.00	0.00%	1.91M	-1.81%	0.00%	0.00%	-5.11%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.71	0.00%	0.00	7	156.00	0.00%	1.97M	+0.14%	0.00%	0.00%	-2.05%
American Eagle Outfitters US AEO	14.81	0.00%	0.00	5.33M	79.38M	3.88%	2.47B	-12.31%	-9.42%	-16.75%	-43.84%

1 ...360 361 362 363 364 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.7231,"close":24.7231,"volume":34,"market":"US","high":24.7231,"low":24.7231,"preClose":24.7231,"open":24.7231,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":3090387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9497,"week52Low":24.7231,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009082,"changeRateMTD":-0.004133,"changeRateQTD":-0.004133,"changeRateYTD":-0.004133,"amount":865.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090387.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.7231,"preClose":24.7231,"latestTime":"16:04 EDT","volume":1,"amount":24.55,"timestamp":1789589045637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7231,"preClose":24.7231,"latestTime":"16:04 EDT","volume":1,"amount":24.55,"timestamp":1789589045637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCO","nameCN":"ACCO Brands Corp","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":671758,"market":"US","high":4.3191,"low":4.19,"preClose":4.25,"open":4.25,"turnoverRate":0.007487,"peRate":6.842027,"amplitude":0.030376,"marketValue":392095624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5584,"week52Low":2.8111,"changeRate5Day":-0.002347,"changeRate20Day":-0.007009,"changeRate60Day":0.112565,"changeRateWTD":0.002358,"changeRateMTD":-0.007009,"changeRateQTD":0.021635,"changeRateYTD":0.13941,"amount":2856176.540739,"eps":0.621161,"lyrEps":0.44,"lyrPeRate":9.659091,"pbRate":0.56735,"volumeRatio":1.055105,"roa":0.028206,"roe":0.088527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.070588,"floatMarketCap":381305176.25,"shortable":3,"shares":92257794,"floatShares":89718865,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":69998,"amount":297492.899,"timestamp":1789601405676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":69998,"amount":297492.899,"timestamp":1789601405676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260916 21:53 EDT","volume":0,"amount":0,"timestamp":1789610004056,"change":0,"changeRate":0},"impliedVol":1.5198,"impliedVolPercentile":0.4861},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.7211,"close":7.7211,"volume":7,"market":"US","high":7.7211,"low":7.7211,"preClose":7.7211,"open":7.7211,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":154422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":7.7211,"changeRate5Day":-0.178554,"changeRate20Day":-0.418745,"changeRate60Day":0,"changeRateWTD":-0.154806,"changeRateMTD":-0.18613,"changeRateQTD":-0.744889,"changeRateYTD":-0.67572,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154422,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRE","nameCN":"Ares Commercial Real Estate","changeRate":0,"change":0,"latestPrice":4.33,"close":4.33,"volume":309577,"market":"US","high":4.393,"low":4.295,"preClose":4.33,"open":4.34,"turnoverRate":0.005693,"peRate":0,"amplitude":0.022633,"marketValue":239742019.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":4.14,"changeRate5Day":-0.026966,"changeRate20Day":-0.064795,"changeRate60Day":-0.042035,"changeRateWTD":0.002315,"changeRateMTD":-0.052516,"changeRateQTD":-0.037778,"changeRateYTD":-0.094142,"amount":1344119.713083,"eps":-0.080435,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.490044,"volumeRatio":0.810343,"roa":-0.002724,"roe":-0.008756,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.138568,"floatMarketCap":235451989.99,"shortable":3,"shares":55367672,"floatShares":54376903,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:50 EDT","volume":14254,"amount":61719.62,"timestamp":1789602653522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7527,"preClose":4.33,"latestTime":"09:23 EDT","volume":9,"amount":40.558099,"timestamp":1789565002733,"change":0.42269999999999985,"changeRate":0.09762124711316393},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:50 EDT","volume":14254,"amount":61719.62,"timestamp":1789602653522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260916 21:53 EDT","volume":0,"amount":0,"timestamp":1789610004060,"change":0,"changeRate":0},"impliedVol":1.8844,"impliedVolPercentile":0.9681},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":192,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1937.08905,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.172012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"19:30 EDT","volume":4,"amount":40.36,"timestamp":1789601404079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"19:30 EDT","volume":4,"amount":40.36,"timestamp":1789601404079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":40764,"market":"US","high":10.1,"low":10.08,"preClose":10.08,"open":10.1,"turnoverRate":0.001978,"peRate":0,"amplitude":0.001984,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":411091.995987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.419034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1789589045606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1789589045606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.691,"close":19.691,"volume":9,"market":"US","high":19.691,"low":19.691,"preClose":19.691,"open":19.691,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1969100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.006258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008739,"changeRateMTD":-0.012898,"changeRateQTD":-0.030478,"changeRateYTD":-0.030478,"amount":196.000008,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969100,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.691,"preClose":19.691,"latestTime":"16:04 EDT","volume":1,"amount":19.6107,"timestamp":1789589046072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.691,"preClose":19.691,"latestTime":"16:04 EDT","volume":1,"amount":19.6107,"timestamp":1789589046072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.0726,"close":19.0726,"volume":42,"market":"US","high":19.0726,"low":19.0726,"preClose":19.0726,"open":19.0726,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1907260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":-0.018142,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016663,"changeRateMTD":-0.029266,"changeRateQTD":-0.051114,"changeRateYTD":-0.051114,"amount":822.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907260,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.0726,"preClose":19.0726,"latestTime":"16:04 EDT","volume":1,"amount":19.1239,"timestamp":1789589047199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0726,"preClose":19.0726,"latestTime":"16:04 EDT","volume":1,"amount":19.1239,"timestamp":1789589047199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7083,"close":19.7083,"volume":7,"market":"US","high":19.7083,"low":19.7083,"preClose":19.7083,"open":19.7083,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1970830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":0.001433,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001722,"changeRateMTD":-0.004546,"changeRateQTD":-0.020462,"changeRateYTD":-0.020462,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970830,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7083,"preClose":19.7083,"latestTime":"16:04 EDT","volume":1,"amount":19.5848,"timestamp":1789589045342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7083,"preClose":19.7083,"latestTime":"16:04 EDT","volume":1,"amount":19.5848,"timestamp":1789589045342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEO","nameCN":"American Eagle Outfitters","changeRate":0,"change":0,"latestPrice":14.81,"close":14.81,"volume":5330308,"market":"US","high":15.205,"low":14.63,"preClose":14.81,"open":14.82,"turnoverRate":0.035068,"peRate":7.63402,"amplitude":0.038825,"marketValue":2468451773.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":14.055,"changeRate5Day":-0.12315,"changeRate20Day":-0.09419,"changeRate60Day":-0.16751,"changeRateWTD":-0.013981,"changeRateMTD":-0.109441,"changeRateQTD":-0.138953,"changeRateYTD":-0.438377,"amount":79375140.343342,"eps":1.94,"lyrEps":1.09,"lyrPeRate":13.587156,"pbRate":1.399493,"volumeRatio":0.364714,"roa":0.053078,"roe":0.200032,"changeRate5Min":0.003728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.033761,"floatMarketCap":2251120000,"shortable":0,"shares":166674664,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.81,"latestTime":"19:58 EDT","volume":868659,"amount":12865224.0909,"timestamp":1789603134765,"change":0.05999999999999872,"changeRate":0.004051316677920237},"preHourTrading":{"tag":"盘前","latestPrice":14.8287,"preClose":14.81,"latestTime":"09:29 EDT","volume":6370,"amount":94762.38772,"timestamp":1789565398758,"change":0.01869999999999905,"changeRate":0.0012626603646184369},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.81,"latestTime":"19:58 EDT","volume":868659,"amount":12865224.0909,"timestamp":1789603134765,"change":0.05999999999999872,"changeRate":0.004051316677920237},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20260916 21:32 EDT","volume":12,"amount":178,"timestamp":1789608757605,"change":0,"changeRate":0},"impliedVol":0.4931,"impliedVolPercentile":0.0239}]}}}