US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.04	0.00%	0.00	8	257	0.00%	20.83M	-0.09%	+0.08%	+1.17%	+3.21%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	473.39M	+0.10%	+0.78%	+0.49%	+2.49%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain Plc US ARBK	2.80	0.00%	0.00	2K	4.64K	3.16%	40.98M	-4.43%	-1.75%	-20.72%	-17.89%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ares Capital US ARCC	19.37	0.00%	0.00	5.14M	99.69M	1.83%	13.87B	-1.48%	-1.53%	+8.58%	-4.25%
Archimedes Tech US ARCI	10.10	0.00%	0.00	22	222.00	0.00%	356.15M	0.00%	-0.43%	+1.17%	+2.02%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	429.12M	+0.10%	+0.19%	+2.46%	+4.00%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	107.04K	1.07M	0.40%	179.33M	-0.10%	+0.30%	+0.91%	+1.32%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	33	339.00	0.00%	183.28M	-0.10%	+0.20%	+0.20%	+2.20%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp US ARTC	9.98	0.00%	0.00	229	2.29K	0.00%	347.64M	+0.05%	+0.10%	+0.60%	+1.22%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.39%	+1.00%	+0.90%
First Trust Indxx Metaverse ETF US ARVR	57.01	0.00%	0.00	25	1.43K	0.00%	5.70M	-0.24%	+1.02%	-1.60%	+15.82%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Defiance Autism Impact ETF US ASD	27.18	0.00%	0.00	24	657	0.00%	1.36M	+0.05%	-2.90%	+8.16%	-6.66%
American Century Securitized Credit ETF US ASEC	49.43	0.00%	0.00	11	565.00	0.00%	19.77M	-0.50%	-1.09%	-1.07%	-1.52%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%

1 ...364 365 366 367 368 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.04,"close":32.04,"volume":8,"market":"US","high":32.04,"low":32.04,"preClose":32.04,"open":32.04,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":20826064.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.14,"week52Low":30.6149,"changeRate5Day":-0.000935,"changeRate20Day":0.000781,"changeRate60Day":0.011683,"changeRateWTD":-0.001247,"changeRateMTD":-0.00078,"changeRateQTD":0.011204,"changeRateYTD":0.03205,"amount":257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20826064.08,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.007828,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":1648,"market":"US","high":2.8885,"low":2.8,"preClose":2.8,"open":2.81,"turnoverRate":0.000124,"peRate":0.557906,"amplitude":0.031607,"marketValue":40977720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.044336,"changeRate20Day":-0.017544,"changeRate60Day":-0.207248,"changeRateWTD":-0.044336,"changeRateMTD":-0.039451,"changeRateQTD":-0.263158,"changeRateYTD":-0.178886,"amount":4635.651058,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.557906,"pbRate":3.176567,"volumeRatio":0.197564,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37258760,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:50 EDT","volume":78,"amount":221.24,"timestamp":1789602616848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:50 EDT","volume":78,"amount":221.24,"timestamp":1789602616848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260916 20:47 EDT","volume":0,"amount":0,"timestamp":1789606044040,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8387},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0,"change":0,"latestPrice":19.37,"close":19.37,"volume":5138068,"market":"US","high":19.555,"low":19.2,"preClose":19.37,"open":19.35,"turnoverRate":0.007545,"peRate":14.455224,"amplitude":0.018327,"marketValue":13868920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":17.4,"changeRate5Day":-0.014751,"changeRate20Day":-0.015252,"changeRate60Day":0.085762,"changeRateWTD":-0.018744,"changeRateMTD":-0.034878,"changeRateQTD":0.045332,"changeRateYTD":-0.042511,"amount":99688777.931046,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.423118,"pbRate":0.99841,"volumeRatio":1.135786,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.099158,"floatMarketCap":13190970000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.3992,"preClose":19.37,"latestTime":"19:59 EDT","volume":10379,"amount":201052.130243,"timestamp":1789603161240,"change":0.02919999999999945,"changeRate":0.0015074858027877877},"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.37,"latestTime":"09:28 EDT","volume":20368,"amount":394538.75136,"timestamp":1789565280093,"change":-0.010000000000001563,"changeRate":-0.0005162622612287849},"postHourTrading":{"tag":"盘后","latestPrice":19.3992,"preClose":19.37,"latestTime":"19:59 EDT","volume":10379,"amount":201052.130243,"timestamp":1789603161240,"change":0.02919999999999945,"changeRate":0.0015074858027877877},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.3700008392334,"latestTime":"20260916 20:42 EDT","volume":11,"amount":213,"timestamp":1789605759283,"change":0.029998779296875,"changeRate":0.0015487236962898477},"impliedVol":0.1863,"impliedVolPercentile":0.1155},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":22,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":221.999998,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.015223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":107035,"market":"US","high":10.01,"low":9.97,"preClose":10,"open":10,"turnoverRate":0.0111,"peRate":303.030305,"amplitude":0.004,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.000999,"changeRate20Day":0.003009,"changeRate60Day":0.009082,"changeRateWTD":-0.002494,"changeRateMTD":0.0005,"changeRateQTD":0.012146,"changeRateYTD":0.013171,"amount":1070062.960796,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":2.75184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1789589404685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1789589404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":33,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":0.001961,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":338.999991,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.044082,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260916 20:47 EDT","volume":0,"amount":0,"timestamp":1789606044043,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":229,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000009,"peRate":101.012142,"amplitude":0,"marketValue":347636334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.785,"changeRate5Day":0.000501,"changeRate20Day":0.001003,"changeRate60Day":0.006048,"changeRateWTD":-0.002,"changeRateMTD":0.001003,"changeRateQTD":0.005035,"changeRateYTD":0.01217,"amount":2292.008764,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3761.524513,"volumeRatio":0.00083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260727500,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":3,"amount":29.94,"timestamp":1789601404997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":3,"amount":29.94,"timestamp":1789601404997,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.0099,"close":57.0099,"volume":25,"market":"US","high":57.0099,"low":57.0099,"preClose":57.0099,"open":57.0099,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":5701104.0198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002437,"changeRate20Day":0.01018,"changeRate60Day":-0.016024,"changeRateWTD":-0.009256,"changeRateMTD":-0.002767,"changeRateQTD":-0.006102,"changeRateYTD":0.15818,"amount":1431.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3649,"divideRate":0.006401,"floatMarketCap":5701104.0198,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":57.0099,"preClose":57.0099,"latestTime":"16:10 EDT","volume":6,"amount":338.7332,"timestamp":1789589403831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.0099,"preClose":57.0099,"latestTime":"16:10 EDT","volume":6,"amount":338.7332,"timestamp":1789589403831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.55830001831055,"preClose":56.55830001831055,"latestTime":"20260916 20:47 EDT","volume":0,"amount":0,"timestamp":1789606044043,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.3347},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.1819,"close":27.1819,"volume":24,"market":"US","high":27.1819,"low":27.1819,"preClose":27.1819,"open":27.1819,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1359095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.000515,"changeRate20Day":-0.028951,"changeRate60Day":0.081617,"changeRateWTD":0.005214,"changeRateMTD":-0.015765,"changeRateQTD":0.015766,"changeRateYTD":-0.066556,"amount":657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.00022,"floatMarketCap":1359095,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.1819,"preClose":27.1819,"latestTime":"16:10 EDT","volume":6,"amount":162.5346,"timestamp":1789589403834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1819,"preClose":27.1819,"latestTime":"16:10 EDT","volume":6,"amount":162.5346,"timestamp":1789589403834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.425,"close":49.425,"volume":11,"market":"US","high":49.425,"low":49.425,"preClose":49.425,"open":49.425,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.425,"changeRate5Day":-0.005033,"changeRate20Day":-0.010907,"changeRate60Day":-0.010709,"changeRateWTD":-0.001818,"changeRateMTD":-0.008426,"changeRateQTD":-0.010709,"changeRateYTD":-0.015242,"amount":564.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013204,"floatMarketCap":19770000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.425,"preClose":49.425,"latestTime":"16:10 EDT","volume":4,"amount":197.64,"timestamp":1789589403835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.425,"preClose":49.425,"latestTime":"16:10 EDT","volume":4,"amount":197.64,"timestamp":1789589403835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0}]}}}