US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	0.00%	-0.75%	-19.11%	-65.04%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	33.54	0.00%	0.00	87	2.92K	0.00%	20.12M	-0.16%	+0.25%	+2.21%	+7.62%
Drugs Made In America Acquisition Corp US DMAA	10.84	0.00%	0.00	2K	22.88K	0.23%	263.16M	+0.37%	+1.12%	+1.98%	+4.49%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	0.00%	+1.70%	+2.86%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	50	510.00	0.00%	668.86M	0.00%	0.00%	+0.39%	+1.85%
Western Asset Mortgage Defined Opportunity Fund Inc. US DMO	9.74	0.00%	0.00	106.96K	1.04M	1.73%	110.95M	-2.50%	-7.06%	-8.72%	-11.93%
DYNAMIX CORPORATION III US DNMX	10.06	0.00%	0.00	300	3.02K	0.10%	269.94M	-0.10%	+0.20%	+0.40%	+1.72%
Dynamix Corp III US DNMXU	10.12	0.00%	0.00	0	0	0.00%	177.10M	-0.39%	+0.10%	-0.15%	+0.70%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-32.97%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.34	0.00%	0.00	5	128.00	0.00%	3.80M	-1.08%	-3.40%	-0.83%	+1.51%
Draco Evolution AI ETF US DRAI	32.81	0.00%	0.00	152	5.00K	0.00%	20.67M	-0.61%	-2.11%	-5.59%	+8.39%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	78	832.00	0.00%	327.21M	+0.09%	+0.19%	+1.33%	+2.30%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	3	33	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.68%	+2.59%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Diana Shipping US DSX	2.99	0.00%	0.00	1.51M	4.55M	3.34%	370.76M	+2.40%	+12.83%	+39.07%	+80.12%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%

1 ...367 368 369 370 371 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.2,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":-0.007484,"changeRate60Day":-0.191129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148533,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.535,"close":33.535,"volume":87,"market":"US","high":33.535,"low":33.535,"preClose":33.535,"open":33.535,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":20121067.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":29.95,"changeRate5Day":-0.001637,"changeRate20Day":0.002541,"changeRate60Day":0.022097,"changeRateWTD":-0.002825,"changeRateMTD":-0.001465,"changeRateQTD":0.022246,"changeRateYTD":0.076192,"amount":2919.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20121067.07,"shortable":3,"shares":600002,"floatShares":600002,"hourTrading":{"tag":"盘后","latestPrice":33.495,"preClose":33.535,"latestTime":"16:04 EDT","volume":4,"amount":134.06,"timestamp":1789589045909,"change":-0.03999999999999915,"changeRate":-0.0011927836588638482},"postHourTrading":{"tag":"盘后","latestPrice":33.495,"preClose":33.535,"latestTime":"16:04 EDT","volume":4,"amount":134.06,"timestamp":1789589045909,"change":-0.03999999999999915,"changeRate":-0.0011927836588638482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":2114,"market":"US","high":10.84,"low":10.815,"preClose":10.84,"open":10.815,"turnoverRate":0.000107,"peRate":58.692628,"amplitude":0.002306,"marketValue":263161596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.855,"week52Low":10.26,"changeRate5Day":0.003704,"changeRate20Day":0.011194,"changeRate60Day":0.019755,"changeRateWTD":0.003704,"changeRateMTD":0.008372,"changeRateQTD":0.01784,"changeRateYTD":0.0449,"amount":22882.999226,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.732969,"pbRate":1.164621,"volumeRatio":0.051591,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213419004,"shortable":3,"shares":24276900,"floatShares":19688100,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:10 EDT","volume":3,"amount":32.52,"timestamp":1789589404742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:10 EDT","volume":3,"amount":32.52,"timestamp":1789589404742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":50,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0.000001,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":509.99999,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":12.5005,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMO","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":106959,"market":"US","high":9.9087,"low":9.74,"preClose":9.74,"open":9.74,"turnoverRate":0.009389,"peRate":11.354337,"amplitude":0.01732,"marketValue":110952323.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":9.73,"changeRate5Day":-0.025025,"changeRate20Day":-0.070611,"changeRate60Day":-0.08716,"changeRateWTD":-0.015167,"changeRateMTD":-0.046967,"changeRateQTD":-0.09057,"changeRateYTD":-0.119349,"amount":1043781.240975,"eps":0.857822,"lyrEps":1.198673,"lyrPeRate":8.125652,"pbRate":0.859544,"volumeRatio":1.879243,"roa":0.046674,"roe":0.074007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4697,"divideRate":0.150893,"floatMarketCap":110952323.66,"shortable":3,"shares":11391409,"floatShares":11391409,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":10,"amount":97.4,"timestamp":1789601408394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":10,"amount":97.4,"timestamp":1789601408394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":300,"market":"US","high":10.07,"low":10.06,"preClose":10.06,"open":10.07,"turnoverRate":0.000018,"peRate":0,"amplitude":0.000994,"marketValue":269942998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":-0.000993,"changeRate20Day":0.001992,"changeRate60Day":0.003992,"changeRateWTD":-0.000993,"changeRateMTD":-0.001984,"changeRateQTD":0.007007,"changeRateYTD":0.017189,"amount":3019.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.529887,"volumeRatio":0.004212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167810860,"shortable":3,"shares":26833300,"floatShares":16681000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":1,"amount":10.07,"timestamp":1789588801669,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.06,"latestTime":"09:28 EDT","volume":6,"amount":60.42,"timestamp":1789565280039,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":1,"amount":10.07,"timestamp":1789588801669,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.003937,"changeRate20Day":0.000989,"changeRate60Day":-0.00148,"changeRateWTD":-0.003937,"changeRateMTD":-0.003898,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.934153,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.3379,"close":25.3379,"volume":5,"market":"US","high":25.3379,"low":25.3379,"preClose":25.3379,"open":25.3379,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3800786.3516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.010806,"changeRate20Day":-0.034003,"changeRate60Day":-0.008329,"changeRateWTD":-0.00742,"changeRateMTD":-0.019089,"changeRateQTD":-0.023945,"changeRateYTD":0.01514,"amount":128.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3319,"divideRate":0.013099,"floatMarketCap":3800786.3516,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.8084,"close":32.8084,"volume":152,"market":"US","high":32.8084,"low":32.8084,"preClose":32.8084,"open":32.8084,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":20669292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.006107,"changeRate20Day":-0.02115,"changeRate60Day":-0.055871,"changeRateWTD":-0.004174,"changeRateMTD":-0.013106,"changeRateQTD":-0.051769,"changeRateYTD":0.083859,"amount":5003.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.017425,"floatMarketCap":20669292,"shortable":3,"shares":630000,"floatShares":630000,"hourTrading":{"tag":"盘后","latestPrice":32.8127,"preClose":32.8084,"latestTime":"16:10 EDT","volume":5,"amount":164.0181,"timestamp":1789589404042,"change":0.004300000000000637,"changeRate":0.00013106399580597154},"postHourTrading":{"tag":"盘后","latestPrice":32.8127,"preClose":32.8084,"latestTime":"16:10 EDT","volume":5,"amount":164.0181,"timestamp":1789589404042,"change":0.004300000000000637,"changeRate":0.00013106399580597154},"overnightTrading":{"tag":"夜盘","latestPrice":32.81269836425781,"preClose":32.81269836425781,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":78,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000003,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.28,"changeRate5Day":0.000929,"changeRate20Day":0.001878,"changeRate60Day":0.013295,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":832.000025,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.031967,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":1,"amount":10.67,"timestamp":1789589404744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":1,"amount":10.67,"timestamp":1789589404744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":3,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":33,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.082418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSX","nameCN":"Diana Shipping","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":1506830,"market":"US","high":3.07,"low":2.97,"preClose":2.99,"open":3.01,"turnoverRate":0.025122,"peRate":6.178209,"amplitude":0.033445,"marketValue":370760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.57,"changeRate5Day":0.023973,"changeRate20Day":0.128302,"changeRate60Day":0.390698,"changeRateWTD":0.006734,"changeRateMTD":0.095238,"changeRateQTD":0.42381,"changeRateYTD":0.801205,"amount":4554061.77969,"eps":0.483959,"lyrEps":0.109162,"lyrPeRate":27.390484,"pbRate":0.672366,"volumeRatio":1.439656,"roa":0.021165,"roe":0.115285,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.013378,"floatMarketCap":179341994,"shortable":3,"shares":124000000,"floatShares":59980600,"hourTrading":{"tag":"盘后","latestPrice":3.0252,"preClose":2.99,"latestTime":"19:42 EDT","volume":9695,"amount":29258.841045,"timestamp":1789602135629,"change":0.035199999999999676,"changeRate":0.01177257525083601},"preHourTrading":{"tag":"盘前","latestPrice":2.9614,"preClose":2.99,"latestTime":"09:01 EDT","volume":1600,"amount":4796.13984,"timestamp":1789563680966,"change":-0.028600000000000403,"changeRate":-0.009565217391304483},"postHourTrading":{"tag":"盘后","latestPrice":3.0252,"preClose":2.99,"latestTime":"19:42 EDT","volume":9695,"amount":29258.841045,"timestamp":1789602135629,"change":0.035199999999999676,"changeRate":0.01177257525083601},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524049,"change":0,"changeRate":0},"impliedVol":0.703,"impliedVolPercentile":0.1952},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0}]}}}