US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Long Duration ETF US DWWN	23.71	0.00%	0.00	10	251.00	0.00%	10.67M	-1.48%	-0.39%	-8.00%	-5.48%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	248.00M	0.00%	+3.27%	+3.08%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	8	91	0.00%	232.99M	+0.10%	+0.30%	+0.80%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.32%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	39.12	0.00%	0.00	73	2.88K	0.00%	11.73M	-1.00%	-2.70%	+0.37%	+16.48%
Eagle Point Credit Co LLC US ECC	3.65	0.00%	0.00	837.55K	3.07M	1.64%	481.11M	-4.95%	-3.44%	+2.82%	-36.63%
Eagle Point Credit Company Inc. US ECCC	24.95	0.00%	0.00	2K	38.59K	0.24%	47.94M	-0.95%	-0.60%	-0.24%	+0.56%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.45	0.00%	0.00	56	2.32K	0.00%	129.08M	-0.25%	-0.17%	+8.06%	+21.32%
MRBL Enhanced Equity ETF US EDGE	51.19	0.00%	0.00	190	9.76K	0.00%	12.29M	-0.82%	-1.14%	+2.91%	+12.76%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.20%	+12.75%
Ellington Financial LLC US EFC	12.62	0.00%	0.00	1.38M	17.44M	1.78%	1.63B	-4.83%	-7.27%	-5.11%	-7.07%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.67	0.00%	0.00	19	553.00	0.00%	143.17M	-3.77%	-0.04%	-4.47%	+20.81%
Harbor Osmosis International Resource Efficient ETF US EFFI	26.90	0.00%	0.00	24	664.00	0.00%	672.55K	-1.06%	-0.79%	+5.12%	+10.93%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%

1 ...369 370 371 372 373 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":23.7066,"close":23.7066,"volume":10,"market":"US","high":23.7066,"low":23.7066,"preClose":23.7066,"open":23.7066,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":10667993.7066,"askSize":200,"bidSize":200,"askPrice":29.85,"bidPrice":17.91,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.014807,"changeRate20Day":-0.003895,"changeRate60Day":-0.080031,"changeRateWTD":-0.001945,"changeRateMTD":-0.023914,"changeRateQTD":-0.080031,"changeRateYTD":-0.054761,"amount":251.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.01452,"floatMarketCap":10667993.7066,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":23.8402,"preClose":23.7066,"latestTime":"16:10 EDT","volume":4,"amount":95.3608,"timestamp":1789589404052,"change":0.13359999999999772,"changeRate":0.005635561404840749},"postHourTrading":{"tag":"盘后","latestPrice":23.8402,"preClose":23.7066,"latestTime":"16:10 EDT","volume":4,"amount":95.3608,"timestamp":1789589404052,"change":0.13359999999999772,"changeRate":0.005635561404840749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":200,"bidSize":200,"askPrice":17.45,"bidPrice":4.37,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":9.16,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":91,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":0.000141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":2,"amount":20.26,"timestamp":1789589404054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":2,"amount":20.26,"timestamp":1789589404054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":200,"bidSize":200,"askPrice":16.35,"bidPrice":4.09,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":39.1163,"close":39.1163,"volume":73,"market":"US","high":39.1163,"low":39.1163,"preClose":39.1163,"open":39.1163,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":11734890,"askSize":100,"bidSize":200,"askPrice":57.4,"bidPrice":19.35,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.010022,"changeRate20Day":-0.026965,"changeRate60Day":0.003698,"changeRateWTD":-0.008316,"changeRateMTD":-0.016019,"changeRateQTD":-0.020714,"changeRateYTD":0.164789,"amount":2882.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816554,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6692,"divideRate":0.017108,"floatMarketCap":11734890,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":38.8812,"preClose":39.1163,"latestTime":"16:10 EDT","volume":6,"amount":233.184816,"timestamp":1789589404055,"change":-0.23510000000000275,"changeRate":-0.006010282158588689},"postHourTrading":{"tag":"盘后","latestPrice":38.8812,"preClose":39.1163,"latestTime":"16:10 EDT","volume":6,"amount":233.184816,"timestamp":1789589404055,"change":-0.23510000000000275,"changeRate":-0.006010282158588689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECC","nameCN":"Eagle Point Credit Co LLC","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":837554,"market":"US","high":3.69,"low":3.63,"preClose":3.65,"open":3.63,"turnoverRate":0.006354,"peRate":0,"amplitude":0.016438,"marketValue":481106583.95,"askSize":13,"bidSize":10,"askPrice":3.67,"bidPrice":3.65,"week52High":7.05,"week52Low":3.46,"changeRate5Day":-0.049479,"changeRate20Day":-0.034392,"changeRate60Day":0.028169,"changeRateWTD":-0.013514,"changeRateMTD":-0.082915,"changeRateQTD":-0.018817,"changeRateYTD":-0.366319,"amount":3066981.918131,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.802536,"volumeRatio":0.869815,"committee":-0.130435,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1999,"divideRate":0.32874,"floatMarketCap":481106583.95,"shortable":3,"shares":131810023,"floatShares":131810023,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.65,"latestTime":"18:16 EDT","volume":145,"amount":530.098685,"timestamp":1789597011106,"change":0.020000000000000018,"changeRate":0.005479452054794526},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"08:40 EDT","volume":1066,"amount":3882.757785,"timestamp":1789562403393,"change":0.010000000000000231,"changeRate":0.0027397260273973236},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.65,"latestTime":"18:16 EDT","volume":145,"amount":530.098685,"timestamp":1789597011106,"change":0.020000000000000018,"changeRate":0.005479452054794526},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":1550,"market":"US","high":24.95,"low":24.89,"preClose":24.95,"open":24.9,"turnoverRate":0.000807,"peRate":0,"amplitude":0.002405,"marketValue":47941425,"askSize":1197,"bidSize":100,"askPrice":25.6,"bidPrice":22.32,"week52High":25.5,"week52Low":23.02,"changeRate5Day":-0.009528,"changeRate20Day":-0.005976,"changeRate60Day":-0.002399,"changeRateWTD":0.002008,"changeRateMTD":-0.005976,"changeRateQTD":-0.000401,"changeRateYTD":0.005639,"amount":38587.998676,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.079971,"volumeRatio":0.865825,"committee":-0.845798,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625013,"divideRate":0.065131,"floatMarketCap":47941425,"shortable":3,"shares":1921500,"floatShares":1921500,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:04 EDT","volume":2,"amount":49.9,"timestamp":1789589043402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:04 EDT","volume":2,"amount":49.9,"timestamp":1789589043402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.4528,"close":41.4528,"volume":56,"market":"US","high":41.4528,"low":41.4528,"preClose":41.4528,"open":41.4528,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":129084060.6528,"askSize":200,"bidSize":1,"askPrice":61.54,"bidPrice":37.78,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.002505,"changeRate20Day":-0.001746,"changeRate60Day":0.080578,"changeRateWTD":-0.000612,"changeRateMTD":-0.01093,"changeRateQTD":0.07142,"changeRateYTD":0.213212,"amount":2319.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4593,"divideRate":0.01108,"floatMarketCap":129084060.6528,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":41.1593,"preClose":41.4528,"latestTime":"16:10 EDT","volume":6,"amount":246.65718,"timestamp":1789589404057,"change":-0.29350000000000165,"changeRate":-0.007080341979311449},"postHourTrading":{"tag":"盘后","latestPrice":41.1593,"preClose":41.4528,"latestTime":"16:10 EDT","volume":6,"amount":246.65718,"timestamp":1789589404057,"change":-0.29350000000000165,"changeRate":-0.007080341979311449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":51.1943,"close":51.1943,"volume":190,"market":"US","high":51.1943,"low":51.1943,"preClose":51.1943,"open":51.1943,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":12286632,"askSize":200,"bidSize":200,"askPrice":76.32,"bidPrice":25.44,"week52High":52.39,"week52Low":42.17,"changeRate5Day":-0.008241,"changeRate20Day":-0.011388,"changeRate60Day":0.029073,"changeRateWTD":-0.011628,"changeRateMTD":-0.014226,"changeRateQTD":0.027206,"changeRateYTD":0.127628,"amount":9763.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12286632,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":51.0407,"preClose":51.1943,"latestTime":"16:10 EDT","volume":6,"amount":306.2442,"timestamp":1789589404059,"change":-0.1535999999999973,"changeRate":-0.0030003340215609413},"postHourTrading":{"tag":"盘后","latestPrice":51.0407,"preClose":51.1943,"latestTime":"16:10 EDT","volume":6,"amount":306.2442,"timestamp":1789589404059,"change":-0.1535999999999973,"changeRate":-0.0030003340215609413},"overnightTrading":{"tag":"夜盘","latestPrice":51.04069900512695,"preClose":51.04069900512695,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9953},{"symbol":"EFC","nameCN":"Ellington Financial LLC","changeRate":0,"change":0,"latestPrice":12.62,"close":12.62,"volume":1381537,"market":"US","high":12.75,"low":12.525,"preClose":12.62,"open":12.65,"turnoverRate":0.010925,"peRate":7.676399,"amplitude":0.017829,"marketValue":1626558811.32,"askSize":3,"bidSize":1,"askPrice":12.68,"bidPrice":12.64,"week52High":14.12,"week52Low":11.275,"changeRate5Day":-0.048265,"changeRate20Day":-0.072741,"changeRate60Day":-0.051128,"changeRateWTD":-0.020946,"changeRateMTD":-0.056801,"changeRateQTD":-0.072741,"changeRateYTD":-0.070692,"amount":17439898.017133,"eps":1.644,"lyrEps":1.194141,"lyrPeRate":10.568266,"pbRate":0.932004,"volumeRatio":1.182579,"committee":-0.5,"roa":0.011857,"roe":0.122474,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.123613,"floatMarketCap":1595944432.88,"shortable":3,"shares":128887386,"floatShares":126461524,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.62,"latestTime":"19:03 EDT","volume":63835,"amount":805628.149295,"timestamp":1789599821473,"change":0.030000000000001137,"changeRate":0.002377179080824179},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.62,"latestTime":"09:20 EDT","volume":827,"amount":10520.238055,"timestamp":1789564845778,"change":0.07000000000000028,"changeRate":0.005546751188589563},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.62,"latestTime":"19:03 EDT","volume":63835,"amount":805628.149295,"timestamp":1789599821473,"change":0.030000000000001137,"changeRate":0.002377179080824179},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":149,"amount":1895,"timestamp":1789545602148,"change":0.10000038146972656,"changeRate":0.007923960568664967},"impliedVol":0.3253,"impliedVolPercentile":0.6813},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.6666,"close":27.6666,"volume":19,"market":"US","high":27.6666,"low":27.6666,"preClose":27.6666,"open":27.6666,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":143174655,"askSize":200,"bidSize":200,"askPrice":41.28,"bidPrice":13.76,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":-0.03771,"changeRate20Day":-0.000397,"changeRate60Day":-0.044662,"changeRateWTD":-0.03121,"changeRateMTD":-0.028113,"changeRateQTD":0.015288,"changeRateYTD":0.208058,"amount":552.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.039163,"floatMarketCap":143174655,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":27.5702,"preClose":27.6666,"latestTime":"16:04 EDT","volume":3,"amount":82.7106,"timestamp":1789589045123,"change":-0.09639999999999915,"changeRate":-0.0034843457454114043},"postHourTrading":{"tag":"盘后","latestPrice":27.5702,"preClose":27.6666,"latestTime":"16:04 EDT","volume":3,"amount":82.7106,"timestamp":1789589045123,"change":-0.09639999999999915,"changeRate":-0.0034843457454114043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":26.9018,"close":26.9018,"volume":24,"market":"US","high":26.9018,"low":26.9018,"preClose":26.9018,"open":26.9018,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":672545,"askSize":200,"bidSize":200,"askPrice":40.09,"bidPrice":13.37,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.010614,"changeRate20Day":-0.007918,"changeRate60Day":0.051229,"changeRateWTD":-0.012416,"changeRateMTD":-0.02751,"changeRateQTD":0.060889,"changeRateYTD":0.109257,"amount":663.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.03889,"floatMarketCap":672545,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.9018,"latestTime":"16:10 EDT","volume":5,"amount":133.95,"timestamp":1789589404063,"change":-0.11180000000000234,"changeRate":-0.004155855741995046},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.9018,"latestTime":"16:10 EDT","volume":5,"amount":133.95,"timestamp":1789589404063,"change":-0.11180000000000234,"changeRate":-0.004155855741995046},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.790000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0}]}}}