US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.52	0.00%	0.00	10	245	0.00%	2.33M	-2.85%	+0.73%	-2.83%	-4.50%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series US EMSE	25.04	0.00%	0.00	8	199	0.00%	0	0.00%	0.00%	0.00%	-0.13%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.63	0.00%	0.00	8	180	0.00%	339.48K	-5.57%	-2.21%	-2.52%	-6.96%
Enbridge US ENB	48.36	0.00%	0.00	6.98M	338.35M	1.49%	105.49B	-3.57%	-5.90%	-11.75%	+1.11%
iShares Enhanced International Active ETF US ENHI	27.03	0.00%	0.00	65	1.76K	0.00%	21.62M	-1.18%	-1.65%	+0.86%	+9.92%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.17	0.00%	0.00	34	956.00	0.00%	10.70M	-0.98%	-1.87%	+1.53%	+10.67%
Wells Fargo Global Dividend Opportunity Fund US EOD	6.38	0.00%	0.00	227.72K	1.46M	1.18%	274.76M	-3.92%	-5.06%	-1.69%	+9.43%
Harbor Emerging Markets Equity ETF US EPEM	29.75	0.00%	0.00	10	299.00	0.00%	8.18M	-3.44%	+1.57%	+5.11%	+30.19%
Harbor International Equity ETF US EPIN	28.04	0.00%	0.00	9	254.00	0.00%	7.71M	-2.04%	-2.19%	-1.69%	+30.55%
Harbor Mid Cap Core ETF US EPMB	25.92	0.00%	0.00	8	207	0.00%	4.54M	-0.71%	-3.28%	-0.29%	+12.03%
Harbor Mid Cap Value ETF US EPMV	25.77	0.00%	0.00	29	748.00	0.00%	4.51M	-1.12%	-4.64%	-3.58%	+17.45%
Epsium Enterprise Ltd. US EPSM	1.32	0.00%	0.00	14.32K	18.97K	7.58%	17.74M	-3.65%	-8.97%	-2.22%	-34.00%
Harbor SMID Cap Value ETF US EPSV	29.35	0.00%	0.00	99	2.91K	0.00%	5.87M	-1.57%	-5.83%	-4.94%	+19.82%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-1.65%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.08	0.00%	0.00	74	1.57K	0.00%	2.11M	-2.36%	-2.99%	-3.08%	-0.57%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...371 372 373 374 375 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=373"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.5239,"close":24.5239,"volume":10,"market":"US","high":24.5239,"low":24.5239,"preClose":24.5239,"open":24.5239,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":2329770.5,"askSize":200,"bidSize":200,"askPrice":36.36,"bidPrice":12.12,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.028518,"changeRate20Day":0.007266,"changeRate60Day":-0.028318,"changeRateWTD":-0.021315,"changeRateMTD":-0.010535,"changeRateQTD":-0.016211,"changeRateYTD":-0.045019,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329770.5,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":24.286,"preClose":24.5239,"latestTime":"16:10 EDT","volume":3,"amount":72.858,"timestamp":1789589404072,"change":-0.23789999999999978,"changeRate":-0.009700740909887895},"postHourTrading":{"tag":"盘后","latestPrice":24.286,"preClose":24.5239,"latestTime":"16:10 EDT","volume":3,"amount":72.858,"timestamp":1789589404072,"change":-0.23789999999999978,"changeRate":-0.009700740909887895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.0384,"close":25.0384,"volume":8,"market":"US","high":25.0384,"low":25.0384,"preClose":25.0384,"open":25.0384,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":36.88,"bidPrice":12.3,"week52High":25.08,"week52Low":25.0384,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00126,"changeRateMTD":-0.00126,"changeRateQTD":-0.00126,"changeRateYTD":-0.00126,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.632,"close":22.632,"volume":8,"market":"US","high":22.632,"low":22.632,"preClose":22.632,"open":22.632,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":339480,"askSize":100,"bidSize":100,"askPrice":33.37,"bidPrice":11.39,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.055717,"changeRate20Day":-0.022089,"changeRate60Day":-0.025201,"changeRateWTD":-0.037722,"changeRateMTD":-0.048508,"changeRateQTD":-0.017883,"changeRateYTD":-0.069641,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339480,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.5772,"preClose":22.632,"latestTime":"16:10 EDT","volume":2,"amount":45.1544,"timestamp":1789589404073,"change":-0.05480000000000018,"changeRate":-0.002421350300459534},"postHourTrading":{"tag":"盘后","latestPrice":22.5772,"preClose":22.632,"latestTime":"16:10 EDT","volume":2,"amount":45.1544,"timestamp":1789589404073,"change":-0.05480000000000018,"changeRate":-0.002421350300459534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0,"change":0,"latestPrice":48.36,"close":48.36,"volume":6975833,"market":"US","high":48.8493,"low":48.13,"preClose":48.36,"open":48.36,"turnoverRate":0.003223,"peRate":26.514364,"amplitude":0.014874,"marketValue":105486488644.68,"askSize":500,"bidSize":100,"askPrice":48.96,"bidPrice":48.4,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.035693,"changeRate20Day":-0.058961,"changeRate60Day":-0.117518,"changeRateWTD":0.012563,"changeRateMTD":-0.043702,"changeRateQTD":-0.107914,"changeRateYTD":0.011081,"amount":338345543.38818,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.592349,"pbRate":1.802233,"volumeRatio":0.843983,"committee":-0.666667,"roa":0.03288,"roe":0.092213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.079198,"floatMarketCap":104654786836.08,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.36,"latestTime":"18:20 EDT","volume":2323626,"amount":112459717.860498,"timestamp":1789597213923,"change":0.240000000000002,"changeRate":0.004962779156327585},"preHourTrading":{"tag":"盘前","latestPrice":48.34,"preClose":48.36,"latestTime":"09:28 EDT","volume":1084,"amount":52499.422968,"timestamp":1789565282130,"change":-0.01999999999999602,"changeRate":-0.00041356492969387966},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.36,"latestTime":"18:20 EDT","volume":2323626,"amount":112459717.860498,"timestamp":1789597213923,"change":0.240000000000002,"changeRate":0.004962779156327585},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.36000061035156,"latestTime":"20260916 04:00 EDT","volume":162,"amount":7845,"timestamp":1789545602081,"change":-0.1100006103515625,"changeRate":-0.002274619705608867},"impliedVol":0.2047,"impliedVolPercentile":0.3944},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.0305,"close":27.0305,"volume":65,"market":"US","high":27.0305,"low":27.0305,"preClose":27.0305,"open":27.0305,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":21624400,"askSize":200,"bidSize":200,"askPrice":40.32,"bidPrice":13.44,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.011808,"changeRate20Day":-0.016536,"changeRate60Day":0.008601,"changeRateWTD":-0.012584,"changeRateMTD":-0.019853,"changeRateQTD":0.020065,"changeRateYTD":0.099248,"amount":1760.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3163,"divideRate":0.011702,"floatMarketCap":21624400,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":26.9417,"preClose":27.0305,"latestTime":"16:04 EDT","volume":1,"amount":26.9417,"timestamp":1789589046854,"change":-0.0887999999999991,"changeRate":-0.003285177854645645},"postHourTrading":{"tag":"盘后","latestPrice":26.9417,"preClose":27.0305,"latestTime":"16:04 EDT","volume":1,"amount":26.9417,"timestamp":1789589046854,"change":-0.0887999999999991,"changeRate":-0.003285177854645645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.1702,"close":28.1702,"volume":34,"market":"US","high":28.1702,"low":28.1702,"preClose":28.1702,"open":28.1702,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":10704676,"askSize":200,"bidSize":200,"askPrice":41.98,"bidPrice":14,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.009772,"changeRate20Day":-0.01871,"changeRate60Day":0.015303,"changeRateWTD":-0.01276,"changeRateMTD":-0.016706,"changeRateQTD":0.019536,"changeRateYTD":0.106667,"amount":956.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2141,"divideRate":0.0076,"floatMarketCap":10704676,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.0648,"preClose":28.1702,"latestTime":"16:04 EDT","volume":2,"amount":56.1296,"timestamp":1789589044584,"change":-0.1053999999999995,"changeRate":-0.003741542481061529},"postHourTrading":{"tag":"盘后","latestPrice":28.0648,"preClose":28.1702,"latestTime":"16:04 EDT","volume":2,"amount":56.1296,"timestamp":1789589044584,"change":-0.1053999999999995,"changeRate":-0.003741542481061529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Global Dividend Opportunity Fund","changeRate":0,"change":0,"latestPrice":6.38,"close":6.38,"volume":227720,"market":"US","high":6.435,"low":6.36,"preClose":6.38,"open":6.4,"turnoverRate":0.005288,"peRate":4.430555,"amplitude":0.011755,"marketValue":274760531.32,"askSize":100,"bidSize":10,"askPrice":6.75,"bidPrice":6.33,"week52High":6.74,"week52Low":5.51,"changeRate5Day":-0.039157,"changeRate20Day":-0.050595,"changeRate60Day":-0.016949,"changeRateWTD":-0.007776,"changeRateMTD":-0.040602,"changeRateQTD":-0.022971,"changeRateYTD":0.09434,"amount":1456132.035179,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.106358,"volumeRatio":2.190854,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.087503,"floatMarketCap":274760531.32,"shortable":3,"shares":43065914,"floatShares":43065914,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:15 EDT","volume":10,"amount":63.8,"timestamp":1789589700311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5505,"preClose":6.38,"latestTime":"07:15 EDT","volume":22,"amount":143.501013,"timestamp":1789557317535,"change":0.17050000000000054,"changeRate":0.026724137931034567},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:15 EDT","volume":10,"amount":63.8,"timestamp":1789589700311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.7528,"close":29.7528,"volume":10,"market":"US","high":29.7528,"low":29.7528,"preClose":29.7528,"open":29.7528,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8182020,"askSize":200,"bidSize":200,"askPrice":44.37,"bidPrice":14.79,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.034448,"changeRate20Day":0.015704,"changeRate60Day":0.051146,"changeRateWTD":-0.023548,"changeRateMTD":-0.01022,"changeRateQTD":0.051146,"changeRateYTD":0.301932,"amount":298.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8569,"divideRate":0.028801,"floatMarketCap":8182020,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.6874,"preClose":29.7528,"latestTime":"16:04 EDT","volume":4,"amount":118.7496,"timestamp":1789589046845,"change":-0.06540000000000035,"changeRate":-0.0021981124465596633},"postHourTrading":{"tag":"盘后","latestPrice":29.6874,"preClose":29.7528,"latestTime":"16:04 EDT","volume":4,"amount":118.7496,"timestamp":1789589046845,"change":-0.06540000000000035,"changeRate":-0.0021981124465596633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.04,"close":28.04,"volume":9,"market":"US","high":28.04,"low":28.04,"preClose":28.04,"open":28.04,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7711000,"askSize":100,"bidSize":200,"askPrice":41.87,"bidPrice":13.96,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.020372,"changeRate20Day":-0.02192,"changeRate60Day":-0.016899,"changeRateWTD":-0.018963,"changeRateMTD":-0.019707,"changeRateQTD":-0.011315,"changeRateYTD":0.30551,"amount":253.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033809,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.006423,"floatMarketCap":7711000,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.0282,"preClose":28.04,"latestTime":"16:04 EDT","volume":2,"amount":56.0564,"timestamp":1789589043692,"change":-0.01180000000000092,"changeRate":-0.0004208273894436848},"postHourTrading":{"tag":"盘后","latestPrice":28.0282,"preClose":28.04,"latestTime":"16:04 EDT","volume":2,"amount":56.0564,"timestamp":1789589043692,"change":-0.01180000000000092,"changeRate":-0.0004208273894436848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9243,"close":25.9243,"volume":8,"market":"US","high":25.9243,"low":25.9243,"preClose":25.9243,"open":25.9243,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4536752.5,"askSize":200,"bidSize":200,"askPrice":38.43,"bidPrice":12.81,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.007112,"changeRate20Day":-0.032798,"changeRate60Day":-0.0029,"changeRateWTD":-0.012716,"changeRateMTD":-0.017557,"changeRateQTD":-0.0029,"changeRateYTD":0.120276,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015784,"floatMarketCap":4536752.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.7068,"preClose":25.9243,"latestTime":"16:04 EDT","volume":2,"amount":51.4136,"timestamp":1789589044003,"change":-0.21749999999999758,"changeRate":-0.008389811875344662},"postHourTrading":{"tag":"盘后","latestPrice":25.7068,"preClose":25.9243,"latestTime":"16:04 EDT","volume":2,"amount":51.4136,"timestamp":1789589044003,"change":-0.21749999999999758,"changeRate":-0.008389811875344662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.7738,"close":25.7738,"volume":29,"market":"US","high":25.7738,"low":25.7738,"preClose":25.7738,"open":25.7738,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":4510415,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.69,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.011233,"changeRate20Day":-0.046411,"changeRate60Day":-0.03583,"changeRateWTD":-0.015516,"changeRateMTD":-0.030856,"changeRateQTD":-0.047957,"changeRateYTD":0.174451,"amount":748.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.020307,"floatMarketCap":4510415,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.4689,"preClose":25.7738,"latestTime":"16:10 EDT","volume":3,"amount":76.4067,"timestamp":1789589404077,"change":-0.30489999999999995,"changeRate":-0.01182984270848691},"postHourTrading":{"tag":"盘后","latestPrice":25.4689,"preClose":25.7738,"latestTime":"16:10 EDT","volume":3,"amount":76.4067,"timestamp":1789589404077,"change":-0.30489999999999995,"changeRate":-0.01182984270848691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":14320,"market":"US","high":1.4,"low":1.3,"preClose":1.32,"open":1.4,"turnoverRate":0.006898,"peRate":0,"amplitude":0.075758,"marketValue":17738204.88,"askSize":362,"bidSize":50,"askPrice":1.34,"bidPrice":1.29,"week52High":42.51,"week52Low":0.83,"changeRate5Day":-0.036496,"changeRate20Day":-0.089655,"changeRate60Day":-0.022222,"changeRateWTD":-0.029412,"changeRateMTD":-0.142857,"changeRateQTD":0.090909,"changeRateYTD":-0.34,"amount":18968.000307,"eps":-0.114489,"lyrEps":-0.114489,"lyrPeRate":0,"pbRate":1.545326,"volumeRatio":0.222948,"committee":-0.757282,"roa":-0.078157,"roe":-0.152022,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2740449.36,"shortable":0,"shares":13438034,"floatShares":2076098,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EDT","volume":8,"amount":10.56,"timestamp":1789589404078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EDT","volume":8,"amount":10.56,"timestamp":1789589404078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.3519,"close":29.3519,"volume":99,"market":"US","high":29.3519,"low":29.3519,"preClose":29.3519,"open":29.3519,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":5870380,"askSize":200,"bidSize":90,"askPrice":43.63,"bidPrice":23,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.015698,"changeRate20Day":-0.058329,"changeRate60Day":-0.049365,"changeRateWTD":-0.018987,"changeRateMTD":-0.029689,"changeRateQTD":-0.066442,"changeRateYTD":0.198208,"amount":2913.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253716,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.042502,"floatMarketCap":5870380,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.232,"preClose":29.3519,"latestTime":"16:10 EDT","volume":6,"amount":175.392,"timestamp":1789589404078,"change":-0.11990000000000123,"changeRate":-0.004084914434840717},"postHourTrading":{"tag":"盘后","latestPrice":29.232,"preClose":29.3519,"latestTime":"16:10 EDT","volume":6,"amount":175.392,"timestamp":1789589404078,"change":-0.11990000000000123,"changeRate":-0.004084914434840717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1039},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.0797,"close":21.0797,"volume":74,"market":"US","high":21.0797,"low":21.0797,"preClose":21.0797,"open":21.0797,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":2108012.1594,"askSize":200,"bidSize":200,"askPrice":31.21,"bidPrice":10.41,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.023636,"changeRate20Day":-0.029926,"changeRate60Day":-0.03076,"changeRateWTD":-0.01563,"changeRateMTD":-0.040912,"changeRateQTD":0.025791,"changeRateYTD":-0.005675,"amount":1565.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.01083,"floatMarketCap":2108012.1594,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.9183,"preClose":21.0797,"latestTime":"16:15 EDT","volume":9,"amount":188.2647,"timestamp":1789589700380,"change":-0.16140000000000043,"changeRate":-0.007656655455248435},"postHourTrading":{"tag":"盘后","latestPrice":20.9183,"preClose":21.0797,"latestTime":"16:15 EDT","volume":9,"amount":188.2647,"timestamp":1789589700380,"change":-0.16140000000000043,"changeRate":-0.007656655455248435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}