US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.63	0.00%	0.00	6	155.00	0.00%	2.69M	-0.34%	-0.33%	+0.87%	+1.36%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Lionheart Holdings US CUB	10.87	0.00%	0.00	373.20K	4.06M	0.05%	284.39M	-0.09%	+0.28%	+0.65%	+2.26%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.27%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.77%	+2.92%
Clinuvel Pharmaceuticals Ltd. US CUVL	5.90	0.00%	0.00	13.59K	80.11K	2.37%	297.52M	-0.51%	-14.49%	-19.84%	-30.42%
CresAlta Global Dividend ETF US CVGD	26.53	0.00%	0.00	10	266.00	0.00%	141.34M	+0.34%	-0.69%	+6.77%	+5.55%
CEL-SCI Corp US CVM	1.48	0.00%	0.00	72.61K	108.45K	4.05%	26.03M	-3.90%	-6.92%	+46.53%	-71.86%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Madison Covered Call ETF US CVRD	18.65	0.00%	0.00	15	293.00	0.00%	30.87M	+0.55%	-0.58%	+0.90%	+1.19%
CresAlta Small and Mid-Cap ETF US CVSM	25.62	0.00%	0.00	14	357	0.00%	92.07M	-0.78%	-3.39%	+0.17%	-6.84%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	404.94M	0.00%	-0.09%	+9.22%	+10.08%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+5.01%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	270.48M	+2.26%	+10.42%	+11.47%	+14.29%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.60	0.00%	0.00	21	648.00	0.00%	43.40M	-0.05%	-1.13%	+2.28%	+10.32%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	+1.76%	+2.66%	+4.00%

1 ...365 366 367 368 369 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6336,"close":25.6336,"volume":6,"market":"US","high":25.6336,"low":25.6336,"preClose":25.6336,"open":25.6336,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2691528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":-0.003367,"changeRate20Day":-0.00327,"changeRate60Day":0.008732,"changeRateWTD":-0.004888,"changeRateMTD":-0.005555,"changeRateQTD":0.008732,"changeRateYTD":0.013586,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2691528,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5644},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":373203,"market":"US","high":10.875,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.027449,"peRate":183.342333,"amplitude":0.00046,"marketValue":284389636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":-0.000919,"changeRate20Day":0.002768,"changeRate60Day":0.006481,"changeRateWTD":0,"changeRateMTD":0.000921,"changeRateQTD":0.009285,"changeRateYTD":0.022568,"amount":4056769.242579,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.236102,"pbRate":1.240583,"volumeRatio":6.63189,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147790683.13,"shortable":3,"shares":26162800,"floatShares":13596199,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:30 EDT","volume":10,"amount":108.4,"timestamp":1789601404843,"change":0.010000000000001563,"changeRate":0.000919963201472085},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:30 EDT","volume":10,"amount":108.4,"timestamp":1789601404843,"change":0.010000000000001563,"changeRate":0.000919963201472085},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260916 20:11 EDT","volume":0,"amount":0,"timestamp":1789603884037,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUVL","nameCN":"Clinuvel Pharmaceuticals Ltd.","changeRate":0,"change":0,"latestPrice":5.9,"close":5.9,"volume":13593,"market":"US","high":5.95,"low":5.81,"preClose":5.9,"open":5.9,"turnoverRate":0.00031,"peRate":12.767164,"amplitude":0.023729,"marketValue":297524598.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":5.8,"changeRate5Day":-0.005059,"changeRate20Day":-0.144928,"changeRate60Day":-0.19837,"changeRateWTD":-0.008403,"changeRateMTD":-0.008403,"changeRateQTD":-0.191781,"changeRateYTD":-0.304245,"amount":80105.0026,"eps":0.462123,"lyrEps":0.462123,"lyrPeRate":12.767164,"pbRate":1.090308,"volumeRatio":0.730901,"roa":0.08938,"roe":0.132051,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.008475,"floatMarketCap":258881970,"shortable":3,"shares":50427898,"floatShares":43878300,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:30 EDT","volume":155,"amount":914.5,"timestamp":1789601404603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:30 EDT","volume":155,"amount":914.5,"timestamp":1789601404603,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.5253,"close":26.5253,"volume":10,"market":"US","high":26.5253,"low":26.5253,"preClose":26.5253,"open":26.5253,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141341652.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.003389,"changeRate20Day":-0.006852,"changeRate60Day":0.06767,"changeRateWTD":0.002536,"changeRateMTD":-0.022289,"changeRateQTD":0.060936,"changeRateYTD":0.055523,"amount":266.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.00259,"floatMarketCap":141341652.568,"shortable":3,"shares":5328560,"floatShares":5328560,"hourTrading":{"tag":"盘后","latestPrice":26.2401,"preClose":26.5253,"latestTime":"16:04 EDT","volume":2,"amount":52.4802,"timestamp":1789589044807,"change":-0.2851999999999997,"changeRate":-0.010751999034883664},"postHourTrading":{"tag":"盘后","latestPrice":26.2401,"preClose":26.5253,"latestTime":"16:04 EDT","volume":2,"amount":52.4802,"timestamp":1789589044807,"change":-0.2851999999999997,"changeRate":-0.010751999034883664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVM","nameCN":"CEL-SCI Corp","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":72610,"market":"US","high":1.53,"low":1.47,"preClose":1.48,"open":1.4956,"turnoverRate":0.004309,"peRate":0,"amplitude":0.040541,"marketValue":26031700.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":0.89,"changeRate5Day":-0.038961,"changeRate20Day":-0.069182,"changeRate60Day":0.465347,"changeRateWTD":-0.006711,"changeRateMTD":-0.08642,"changeRateQTD":0.423077,"changeRateYTD":-0.718631,"amount":108453.577332,"eps":-2.568808,"lyrEps":-6.265457,"lyrPeRate":0,"pbRate":2.376068,"volumeRatio":0.859618,"roa":-0.668162,"roe":-2.525328,"changeRate5Min":-0.016611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24940157.84,"shortable":3,"shares":17588987,"floatShares":16851458,"hourTrading":{"tag":"盘后","latestPrice":1.4728,"preClose":1.48,"latestTime":"19:30 EDT","volume":1779,"amount":2627.344436,"timestamp":1789601405676,"change":-0.007199999999999873,"changeRate":-0.00486486486486478},"preHourTrading":{"tag":"盘前","latestPrice":1.5146,"preClose":1.48,"latestTime":"09:06 EDT","volume":232,"amount":350.929603,"timestamp":1789564016521,"change":0.034599999999999964,"changeRate":0.023378378378378355},"postHourTrading":{"tag":"盘后","latestPrice":1.4728,"preClose":1.48,"latestTime":"19:30 EDT","volume":1779,"amount":2627.344436,"timestamp":1789601405676,"change":-0.007199999999999873,"changeRate":-0.00486486486486478},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260916 20:11 EDT","volume":0,"amount":0,"timestamp":1789603884037,"change":0,"changeRate":0},"impliedVol":1.3611,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6511,"close":18.6511,"volume":15,"market":"US","high":18.6511,"low":18.6511,"preClose":18.6511,"open":18.6511,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":30867551.8489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.005472,"changeRate20Day":-0.005773,"changeRate60Day":0.008986,"changeRateWTD":-0.002338,"changeRateMTD":-0.014155,"changeRateQTD":0.008986,"changeRateYTD":0.011931,"amount":292.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075315,"floatMarketCap":30867551.8489,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.509,"preClose":18.6511,"latestTime":"16:10 EDT","volume":7,"amount":129.485006,"timestamp":1789589404734,"change":-0.14209999999999923,"changeRate":-0.007618853579681586},"postHourTrading":{"tag":"盘后","latestPrice":18.509,"preClose":18.6511,"latestTime":"16:10 EDT","volume":7,"amount":129.485006,"timestamp":1789589404734,"change":-0.14209999999999923,"changeRate":-0.007618853579681586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.619,"close":25.619,"volume":14,"market":"US","high":25.619,"low":25.619,"preClose":25.619,"open":25.619,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":92067845.727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.007796,"changeRate20Day":-0.033865,"changeRate60Day":0.001724,"changeRateWTD":-0.004341,"changeRateMTD":-0.022455,"changeRateQTD":-0.016379,"changeRateYTD":-0.0684,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059,"divideRate":0.002303,"floatMarketCap":92067845.727,"shortable":3,"shares":3593733,"floatShares":3593733,"hourTrading":{"tag":"盘后","latestPrice":25.417,"preClose":25.619,"latestTime":"16:04 EDT","volume":2,"amount":50.834,"timestamp":1789589045252,"change":-0.20199999999999818,"changeRate":-0.00788477302002413},"postHourTrading":{"tag":"盘后","latestPrice":25.417,"preClose":25.619,"latestTime":"16:04 EDT","volume":2,"amount":50.834,"timestamp":1789589045252,"change":-0.20199999999999818,"changeRate":-0.00788477302002413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.6042,"close":29.6042,"volume":21,"market":"US","high":29.6042,"low":29.6042,"preClose":29.6042,"open":29.6042,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":43399757.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000537,"changeRate20Day":-0.011262,"changeRate60Day":0.022841,"changeRateWTD":-0.006567,"changeRateMTD":-0.0115,"changeRateQTD":0.023942,"changeRateYTD":0.103231,"amount":648.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.007431,"floatMarketCap":43399757.2,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.4909,"preClose":29.6042,"latestTime":"16:10 EDT","volume":6,"amount":176.903592,"timestamp":1789589404014,"change":-0.11329999999999885,"changeRate":-0.0038271596597779655},"postHourTrading":{"tag":"盘后","latestPrice":29.4909,"preClose":29.6042,"latestTime":"16:10 EDT","volume":6,"amount":176.903592,"timestamp":1789589404014,"change":-0.11329999999999885,"changeRate":-0.0038271596597779655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6216},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017613,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0}]}}}