| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.60 | -1.22% | -0.60 | 9K | 417.41K | 1.16% | 135.99M | -2.74% | -17.08% | -29.98% | -10.00% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.88 | -1.22% | -0.09 | 6K | 37.98K | 1.39% | 619.59K | -10.09% | -34.12% | -63.32% | -72.63% |
iShares MSCI New Zealand ETFUS ENZL | 45.24 | -1.22% | -0.56 | 5K | 230.16K | 0.76% | 74.65M | -5.79% | -4.44% | +0.82% | -0.07% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.87 | -1.22% | -0.34 | 6K | 177.27K | 0.19% | 516.20M | -2.59% | -1.62% | -0.27% | +14.53% |
Coupang, Inc.US CPNG | 14.94 | -1.22% | -0.18 | 2.00M | 29.85M | 1.03% | 26.81B | -2.32% | -7.35% | -20.69% | -36.69% |
InsteelUS IIIN | 30.24 | -1.23% | -0.37 | 7K | 223.52K | 1.31% | 587.06M | -3.28% | -7.31% | +5.53% | -4.53% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.51 | -1.23% | -0.14 | 19.85K | 229.79K | 2.15% | 190.26M | -3.62% | -4.98% | -2.65% | -4.11% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.10 | -1.23% | -0.20 | 610 | 9.82K | 0.00% | 322.00M | -3.82% | -3.71% | -4.51% | -9.60% |
AlbanyUS AIN | 59.54 | -1.23% | -0.74 | 27.42K | 1.64M | 2.58% | 1.69B | -4.63% | -8.22% | -15.39% | +17.44% |
CI&T Inc.US CINT | 3.19 | -1.23% | -0.04 | 5K | 15.39K | 6.04% | 429.35M | -10.89% | -12.59% | -18.82% | -21.61% |
Filana TherapeuticsUS FLNA | 0.7631 | -1.23% | -0.0095 | 46.17K | 35.30K | 1.26% | 36.86M | -6.95% | -16.45% | -36.93% | -61.46% |
Mission Produce, Inc.US AVO | 12.85 | -1.23% | -0.16 | 99.16K | 1.28M | 2.45% | 1.14B | +1.34% | -1.61% | +16.08% | +10.78% |
Universal Technical InstituteUS UTI | 20.06 | -1.23% | -0.25 | 413.32K | 8.50M | 4.38% | 1.10B | -9.64% | -20.24% | -48.23% | -23.23% |
Quantumscape Corp.US QS | 5.22 | -1.23% | -0.06 | 1.62M | 8.42M | 2.46% | 3.23B | -4.84% | -15.75% | -24.42% | -49.95% |
Capital Group Global Equity ETFUS CGGE | 34.50 | -1.23% | -0.43 | 52.36K | 1.81M | 0.30% | 3.12B | -2.21% | -3.90% | +0.09% | +9.07% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.57 | -1.23% | -0.98 | 192.65K | 15.17M | 0.40% | 19.62B | -0.92% | -0.78% | +2.56% | +19.21% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.65 | -1.23% | -0.98 | 753 | 59.33K | 0.35% | 47.19M | -2.01% | -0.91% | +1.43% | +4.44% |
Profusa IncUS PFSA | 2.40 | -1.23% | -0.03 | 28.72K | 69.97K | 6.57% | 1.45M | -11.76% | -33.32% | -90.56% | -99.69% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.55 | -1.24% | -0.33 | 234.32K | 6.22M | 1.08% | 341.94M | -1.82% | -4.23% | -4.50% | +1.83% |
Texas RoadhouseUS TXRH | 178.98 | -1.24% | -2.24 | 154.33K | 27.92M | 1.78% | 11.76B | -5.58% | -13.58% | +3.13% | +7.82% |