| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P International Small Cap ETFUS GWX | 45.79 | -1.33% | -0.61 | 7K | 305.39K | 0.63% | 924.86M | -2.46% | -1.60% | +0.74% | +12.05% |
Sturm RugerUS RGR | 37.22 | -1.33% | -0.50 | 21.89K | 820.75K | 1.51% | 593.45M | -3.30% | -1.19% | -2.13% | +14.00% |
Howmet Aerospace Inc.US HWM | 226.56 | -1.33% | -3.05 | 760.21K | 171.79M | 2.20% | 90.35B | -12.62% | -21.65% | -20.01% | +10.51% |
Tactical Resources CorpUS TREO | 5.20 | -1.33% | -0.07 | 2K | 11.78K | 2.17% | 70.78M | +2.97% | 0.00% | 0.00% | -37.72% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.74 | -1.33% | -0.80 | 165 | 9.86K | 0.00% | 29.87M | -2.21% | -4.96% | -0.41% | +14.93% |
UniFirstUS UNF | 271.03 | -1.33% | -3.65 | 60.89K | 16.76M | 3.11% | 4.90B | -1.50% | -5.49% | +4.35% | +40.50% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.92 | -1.33% | -0.55 | 3K | 135.03K | 0.42% | 465.87M | -2.44% | +1.42% | +5.21% | +24.84% |
iShares MSCI Japan ETFUS EWJ | 97.25 | -1.33% | -1.31 | 1.15M | 111.96M | 0.56% | 23.31B | -1.05% | -0.98% | +2.96% | +20.45% |
Baillie Gifford International Alpha ETFUS BGIA | 25.04 | -1.33% | -0.34 | 517 | 12.95K | 0.04% | 322.25M | -3.28% | -2.57% | +1.28% | -0.65% |
Paranovus Entertainment TechnologyUS PAVS | 4.44 | -1.33% | -0.06 | 4K | 16.81K | 1.56% | 3.86M | -5.55% | -36.48% | -74.28% | -99.79% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.21 | -1.33% | -0.39 | 13.67K | 399.44K | 1.03% | 385.51M | -1.77% | -1.37% | -1.36% | -2.00% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.56 | -1.34% | -1.21 | 512 | 45.91K | 0.00% | 8.06M | -2.12% | -2.89% | +1.85% | +8.48% |
Proshares Ultra S&P500US SSO | 68.70 | -1.34% | -0.93 | 818.50K | 56.24M | 0.82% | 8.80B | -2.97% | -4.85% | +3.54% | +18.61% |
Draganfly IncUS DPRO | 5.54 | -1.34% | -0.07 | 320.77K | 1.75M | 3.12% | 205.62M | -9.56% | +13.19% | -3.91% | -19.90% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.08 | -1.34% | -0.38 | 6K | 174.50K | 0.41% | 65.14M | -2.94% | -3.44% | -1.16% | -1.72% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.56 | -1.34% | -0.66 | 4K | 197.20K | 0.35% | 1.09B | -2.08% | -3.67% | 0.00% | -1.82% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.03 | -1.34% | -1.14 | 3K | 218.63K | 0.01% | 39.07M | -0.77% | -1.04% | +0.58% | -2.58% |
iShares MSCI Chile ETFUS ECH | 38.95 | -1.34% | -0.53 | 121.04K | 4.69M | 1.02% | 995.22M | -4.62% | -3.39% | -5.02% | -3.58% |
Alliance Resource Partners LPUS ARLP | 26.18 | -1.34% | -0.35 | 42.37K | 1.12M | 1.45% | 3.36B | -1.15% | +2.97% | +7.72% | +12.68% |
Chain Bridge BancorpUS CBNA | 45.70 | -1.34% | -0.62 | 14.36K | 663.66K | 3.77% | 299.88M | -3.93% | -2.45% | +22.55% | +31.93% |