| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.92 | -1.33% | -0.55 | 3K | 135.03K | 0.42% | 465.87M | -2.44% | +1.42% | +5.21% | +24.84% |
Baillie Gifford International Alpha ETFUS BGIA | 25.04 | -1.33% | -0.34 | 517 | 12.95K | 0.04% | 322.25M | -3.28% | -2.57% | +1.28% | -0.65% |
Paranovus Entertainment TechnologyUS PAVS | 4.44 | -1.33% | -0.06 | 4K | 16.81K | 1.56% | 3.86M | -5.55% | -36.48% | -74.28% | -99.79% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.21 | -1.33% | -0.39 | 13.73K | 401.19K | 1.03% | 385.51M | -1.77% | -1.37% | -1.36% | -2.00% |
Cmb.TechUS CMBT | 19.22 | -1.33% | -0.26 | 425.91K | 8.20M | 1.64% | 5.57B | -1.39% | +11.48% | +30.66% | +99.17% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.56 | -1.34% | -1.21 | 512 | 45.91K | 0.00% | 8.06M | -2.12% | -2.89% | +1.85% | +8.48% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.08 | -1.34% | -0.38 | 6K | 174.50K | 0.41% | 65.14M | -2.94% | -3.44% | -1.16% | -1.72% |
Antero Midstream CorporationUS AM | 21.77 | -1.34% | -0.29 | 329.58K | 7.23M | 2.31% | 10.30B | -3.69% | -3.48% | +1.75% | +22.34% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.56 | -1.34% | -0.66 | 4K | 197.20K | 0.35% | 1.09B | -2.08% | -3.67% | 0.00% | -1.82% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.03 | -1.34% | -1.14 | 3K | 218.63K | 0.01% | 39.07M | -0.77% | -1.04% | +0.58% | -2.58% |
iShares MSCI Chile ETFUS ECH | 38.95 | -1.34% | -0.53 | 121.06K | 4.69M | 1.02% | 995.22M | -4.62% | -3.39% | -5.02% | -3.58% |
Alliance Resource Partners LPUS ARLP | 26.18 | -1.34% | -0.35 | 42.47K | 1.12M | 1.45% | 3.36B | -1.15% | +2.97% | +7.72% | +12.68% |
Chain Bridge BancorpUS CBNA | 45.70 | -1.34% | -0.62 | 14.36K | 663.66K | 3.77% | 299.88M | -3.93% | -2.45% | +22.55% | +31.93% |
General American Investors, Inc.US GAM | 64.85 | -1.34% | -0.88 | 2K | 140.76K | 3.05% | 1.55B | -2.45% | -4.48% | +1.98% | +10.42% |
iShares MSCI Japan ETFUS EWJ | 97.24 | -1.34% | -1.32 | 1.16M | 112.85M | 0.56% | 23.31B | -1.06% | -0.99% | +2.95% | +20.44% |
ImpinjUS PI | 174.45 | -1.34% | -2.37 | 64.39K | 11.25M | 4.48% | 5.31B | +1.09% | +1.04% | +41.12% | +0.25% |
Ocean Park International ETFUS DUKX | 28.63 | -1.34% | -0.39 | 209 | 5.98K | 0.00% | 3.72M | -2.79% | -1.08% | -0.13% | +10.25% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.56 | -1.34% | -0.13 | 1K | 10.92K | 1.34% | 21.73M | -2.45% | -3.24% | -4.45% | -6.23% |
21Shares Ethereum ETFUS TETH | 12.50 | -1.34% | -0.17 | 762.13K | 9.53M | 0.87% | 28.50M | +2.04% | +33.40% | +44.18% | -15.71% |
ProQR Therapeutics NVUS PRQR | 1.84 | -1.34% | -0.02 | 333.83K | 613.54K | 3.69% | 258.95M | -11.35% | -4.43% | +9.88% | -9.16% |