| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Value ETFUS EWJV | 49.50 | -1.24% | -0.62 | 30.93K | 1.54M | 0.44% | 792.00M | +0.37% | +3.08% | +9.39% | +24.62% |
Nu Skin EnterprisesUS NUS | 4.79 | -1.24% | -0.06 | 26.40K | 128.08K | 2.47% | 232.56M | -1.03% | -0.21% | -3.82% | -50.21% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.44 | -1.24% | -0.22 | 5K | 80.62K | 0.52% | 49.27M | -1.80% | -5.06% | -6.44% | +0.05% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4700 | -1.24% | -0.0059 | 21.21K | 9.98K | 2.92% | 8.71M | -6.60% | -17.28% | -32.62% | -46.76% |
LPL Financial Holdings IncUS LPLA | 349.39 | -1.24% | -4.39 | 52.66K | 18.48M | 1.68% | 27.51B | -2.77% | -5.74% | +14.74% | -2.18% |
UplandUS UPLD | 3.18 | -1.24% | -0.04 | 10K | 31.52K | 1.86% | 9.40M | -14.05% | -40.56% | -38.49% | -77.76% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.12 | -1.24% | -0.44 | 250 | 8.78K | 0.00% | 166.82M | -1.96% | -3.32% | -1.62% | +17.26% |
iShares Global Utilities ETFUS JXI | 79.93 | -1.24% | -1.01 | 2K | 146.43K | 0.77% | 295.72M | -2.11% | -3.96% | -3.62% | +1.62% |
ADMA BiologicsUS ADMA | 9.12 | -1.25% | -0.11 | 362.92K | 3.34M | 2.98% | 2.04B | -5.25% | -3.75% | +8.25% | -50.03% |
Draganfly IncUS DPRO | 5.54 | -1.25% | -0.07 | 224.87K | 1.23M | 2.98% | 205.80M | -9.48% | +13.29% | -3.82% | -19.83% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.22 | -1.25% | -0.31 | 3K | 70.24K | 0.00% | 0 | -1.74% | -2.73% | -2.50% | -3.14% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.76 | -1.25% | -0.62 | 815 | 39.76K | 0.12% | 102.40M | -1.53% | -6.11% | -9.29% | +13.30% |
Lexicon PharmaceuticalsUS LXRX | 1.98 | -1.25% | -0.02 | 544.91K | 1.07M | 2.75% | 876.90M | -11.83% | -14.87% | -3.19% | +71.74% |
Invesco Mortgage CapitalUS IVR | 6.72 | -1.25% | -0.08 | 874.83K | 5.93M | 1.84% | 722.81M | -6.74% | -10.23% | -16.58% | -20.15% |
MirionUS MIR | 15.78 | -1.25% | -0.20 | 483.23K | 7.53M | 3.00% | 3.93B | -6.79% | -0.69% | -10.59% | -32.62% |
CavcoUS CVCO | 523.01 | -1.25% | -6.63 | 4K | 2.17M | 1.47% | 4.02B | -7.63% | -13.56% | -10.76% | -11.47% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 179.82 | -1.25% | -2.28 | 1K | 244.24K | 0.11% | 584.42M | -2.66% | -7.35% | -6.30% | +11.10% |
ArcBestUS ARCB | 133.17 | -1.25% | -1.69 | 36.48K | 4.88M | 3.11% | 2.98B | -5.63% | -6.80% | -8.69% | +79.50% |
iShares MSCI Europe Financials ETFUS EUFN | 41.76 | -1.25% | -0.53 | 126.35K | 5.29M | 0.60% | 4.21B | -2.75% | -1.90% | +7.80% | +12.59% |
ProShares UltraPro Russell 2000US URTY | 74.37 | -1.25% | -0.94 | 284.96K | 21.35M | 1.55% | 297.46M | -8.44% | -17.16% | -5.90% | +39.84% |