| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Equity ETFUS AVDE | 91.82 | -1.20% | -1.12 | 110.26K | 10.15M | 0.41% | 18.99B | -2.85% | -2.62% | +1.93% | +11.54% |
IDX Alternative FIAT ETFUS GLDB | 22.26 | -1.21% | -0.27 | 235 | 5.23K | 0.00% | 37.83M | -3.57% | +6.87% | +6.30% | -8.07% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.76 | -1.21% | -0.62 | 58.59K | 2.98M | 1.01% | 229.94M | +1.52% | +4.47% | +15.34% | +42.42% |
BBVA Banco Frances SAUS BBAR | 14.71 | -1.21% | -0.18 | 59.06K | 871.90K | 1.41% | 3.00B | -0.74% | -4.11% | -30.09% | -18.59% |
iShares S&P 500 Growth ETFUS IVW | 137.63 | -1.21% | -1.68 | 432.73K | 59.64M | 0.64% | 75.36B | -2.08% | -3.07% | +1.43% | +11.65% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.37 | -1.21% | -0.31 | 806 | 20.41K | 0.00% | 45.66M | -3.28% | -7.69% | -9.20% | +3.24% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.35 | -1.21% | -0.46 | 352 | 13.16K | 0.00% | 19.42M | -3.01% | -6.53% | -4.12% | +3.49% |
iShares MSCI Ireland ETFUS EIRL | 83.46 | -1.22% | -1.03 | 717 | 59.78K | 0.16% | 79.28M | -1.71% | +0.56% | +8.14% | +13.53% |
Qualivian Focus Fund ETFUS QFF | 23.92 | -1.22% | -0.29 | 754 | 18.03K | 0.14% | 55.96M | -3.90% | -5.97% | 0.00% | -3.99% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.07 | -1.22% | -0.37 | 5K | 141.13K | 0.56% | 507.43M | -3.55% | -4.33% | -1.60% | +6.93% |
Whitehawk Therapeutics, Inc.US WHWK | 4.06 | -1.22% | -0.05 | 37.82K | 155.82K | 3.35% | 231.46M | -11.74% | -8.97% | -3.79% | +67.77% |
AXIL BrandsUS AXIL | 6.09 | -1.22% | -0.07 | 756 | 4.53K | 0.00% | 41.43M | -2.40% | +0.08% | -4.09% | -12.12% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 259.00 | -1.22% | -3.19 | 414 | 107.22K | 0.00% | 124.28M | -2.85% | -2.16% | +13.66% | +25.56% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.83 | -1.22% | -0.96 | 11.36K | 886.92K | 0.53% | 2.11B | -1.45% | -2.26% | +0.63% | +12.26% |
Franklin FTSE Japan ETFUS FLJP | 41.39 | -1.22% | -0.51 | 94.74K | 3.93M | 0.47% | 4.12B | -1.03% | -0.91% | +2.35% | +20.15% |
Navios Maritime Partners LPUS NMM | 91.22 | -1.22% | -1.13 | 40.04K | 3.67M | 1.71% | 2.64B | -1.01% | +11.41% | +26.02% | +73.99% |
FRANKLIN WIRELESS CORPUS FKWL | 2.35 | -1.22% | -0.03 | 632 | 1.49K | 0.00% | 27.69M | -4.25% | -3.29% | -11.15% | -46.22% |
AG Mortgage InvestmentUS MITT | 6.48 | -1.22% | -0.08 | 63.09K | 410.28K | 1.52% | 205.70M | -4.71% | -4.14% | -17.77% | -23.94% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.60 | -1.22% | -0.60 | 9K | 417.46K | 1.16% | 135.99M | -2.74% | -17.08% | -29.98% | -10.00% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.88 | -1.22% | -0.09 | 6K | 37.98K | 1.39% | 619.59K | -10.09% | -34.12% | -63.32% | -72.63% |