| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astoria US Quality Growth Kings ETFUS GQQQ | 35.19 | -1.05% | -0.37 | 2K | 79.80K | 0.37% | 167.15M | -1.76% | -3.13% | -1.43% | +17.50% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.67 | -1.05% | -0.24 | 153.03K | 3.47M | 1.35% | 49.42M | -2.06% | -4.91% | -6.00% | -4.83% |
MizuhoUS MFG | 11.33 | -1.05% | -0.12 | 3.58M | 40.57M | 1.14% | 138.15B | +0.89% | +4.23% | +11.74% | +54.78% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | -1.05% | -0.45 | 7K | 317.14K | 0.89% | 248.51M | -2.23% | -3.32% | +3.43% | +18.86% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.57 | -1.05% | -0.25 | 377 | 8.94K | 0.00% | 6.13M | -2.77% | -5.12% | -15.52% | -1.65% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.91 | -1.05% | -0.58 | 20.47K | 1.12M | 1.31% | 28.55M | -1.15% | -3.10% | -2.97% | +11.33% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.04 | -1.05% | -0.56 | 3K | 172.55K | 0.00% | 51.71M | -2.14% | -3.75% | +1.84% | +11.67% |
AOT Growth & Innovation ETFUS AOTG | 64.93 | -1.05% | -0.69 | 2K | 131.55K | 1.78% | 104.53M | -2.76% | -1.14% | +3.61% | +16.03% |
Global X Ethereum Covered Call ETFUS EHCC | 22.95 | -1.05% | -0.24 | 332 | 7.65K | 0.22% | 1.38M | +0.38% | +16.68% | +17.78% | -5.94% |
JBG SMITH PropertiesUS JBGS | 11.25 | -1.06% | -0.12 | 667.49K | 7.50M | 2.90% | 658.98M | -3.85% | -2.00% | -19.01% | -33.86% |
BuckleUS BKE | 40.27 | -1.06% | -0.43 | 506.25K | 20.48M | 2.97% | 2.07B | -6.67% | -8.71% | -8.83% | -24.62% |
Corporacion America Airports S.A.US CAAP | 24.33 | -1.06% | -0.26 | 194.14K | 4.74M | 2.44% | 4.02B | -0.33% | -0.61% | -10.42% | -6.42% |
cbdMD, Inc.US YCBD | 0.4771 | -1.06% | -0.0051 | 21.68K | 10.40K | 1.27% | 5.35M | +0.32% | -3.77% | -30.55% | -64.66% |
BWX Technologies IncUS BWXT | 148.53 | -1.06% | -1.59 | 1.18M | 174.99M | 2.94% | 13.58B | -5.75% | -14.25% | -26.86% | -14.06% |
Vinci Partners Investments Ltd.US VINP | 9.34 | -1.06% | -0.10 | 47.22K | 441.44K | 1.55% | 611.04M | -1.79% | -1.99% | -8.25% | -28.37% |
iShares U.S. Industrials ETFUS IYJ | 156.79 | -1.06% | -1.68 | 121.46K | 19.04M | 0.66% | 1.90B | -2.68% | -7.58% | -2.99% | +5.82% |
Rivian Automotive, Inc.US RIVN | 15.86 | -1.06% | -0.17 | 16.66M | 264.99M | 3.18% | 22.96B | +0.76% | +3.26% | -2.46% | -19.53% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.26 | -1.06% | -0.26 | 550 | 13.33K | 0.08% | 3.03M | +1.19% | +4.19% | -0.66% | -0.59% |
SFL CorpUS SFL | 13.04 | -1.06% | -0.14 | 1.43M | 18.76M | 2.28% | 1.81B | +1.40% | +5.59% | +18.87% | +66.97% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 8K | 217.28K | 0.31% | 165.04M | -1.95% | -3.31% | +1.41% | +12.44% |