| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.12 | -1.03% | -0.23 | 18.38K | 409.13K | 1.66% | 0 | -3.36% | -2.98% | -6.47% | -11.70% |
Targa ResourcesUS TRGP | 287.26 | -1.03% | -2.99 | 793.88K | 229.30M | 2.94% | 61.66B | -0.96% | +4.16% | +10.17% | +55.70% |
iShares Global Infrastructure ETFUS IGF | 63.39 | -1.03% | -0.66 | 675.17K | 42.88M | 0.73% | 10.26B | -2.60% | -3.84% | -3.93% | +3.31% |
Bancreek International Large Cap ETFUS BCIL | 28.84 | -1.03% | -0.30 | 1K | 35.65K | 0.00% | 90.26M | -3.29% | -5.55% | -5.90% | +3.28% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.72 | -1.03% | -0.07 | 213.75K | 1.39M | 5.60% | 1.41M | -1.32% | -14.22% | 0.00% | -54.38% |
Lithium Americas Corp.US LAC | 2.88 | -1.03% | -0.03 | 9.37M | 26.88M | 5.12% | 1.04B | -4.00% | -14.79% | -34.84% | -33.94% |
Airship AIUS AISP | 1.92 | -1.03% | -0.02 | 186.59K | 363.96K | 4.13% | 65.99M | -6.34% | -2.04% | -31.91% | -33.56% |
WeycoUS WEYS | 44.13 | -1.03% | -0.46 | 27.73K | 1.22M | 2.80% | 421.37M | -2.73% | -2.50% | +22.14% | +44.26% |
ACRES Commercial Realty Corp.US ACR | 13.42 | -1.03% | -0.14 | 25.96K | 351.67K | 4.28% | 95.70M | -6.02% | -5.82% | -18.67% | -37.11% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.81 | -1.03% | -0.82 | 6K | 448.86K | 0.57% | 47.29M | -1.81% | -0.71% | +1.64% | +4.65% |
Alaska AirUS ALK | 40.74 | -1.03% | -0.42 | 2.37M | 96.08M | 2.62% | 4.54B | -3.10% | -11.37% | -15.61% | -19.02% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.17 | -1.03% | -0.27 | 10.95K | 284.04K | 1.15% | 2.09M | -0.44% | 0.00% | 0.00% | +4.18% |
Main Thematic Innovation ETFUS TMAT | 27.74 | -1.03% | -0.29 | 13.29K | 368.83K | 1.85% | 246.29M | -1.81% | -8.90% | -7.07% | +10.92% |
ProShares UltraPro Russell 2000US URTY | 74.53 | -1.04% | -0.78 | 491.55K | 36.82M | 2.76% | 298.12M | -8.24% | -16.98% | -5.69% | +40.15% |
ADS TEC ENERGY PLCUS ADSE | 11.46 | -1.04% | -0.12 | 12.01K | 136.39K | 1.99% | 859.52M | -0.87% | -1.97% | +0.53% | -9.62% |
Corporacion America Airports S.A.US CAAP | 24.34 | -1.04% | -0.25 | 194.13K | 4.74M | 2.36% | 4.02B | -0.31% | -0.59% | -10.40% | -6.40% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.63 | -1.04% | -0.18 | 199.67K | 3.52M | 1.52% | 974.19M | -4.37% | -6.55% | -7.72% | -8.73% |
Haoxin Holdings LtdUS HXHX | 0.4661 | -1.04% | -0.0049 | 9K | 4.01K | 1.34% | 6.41M | -2.51% | -9.28% | +4.81% | -21.20% |
BWX Technologies IncUS BWXT | 148.56 | -1.04% | -1.56 | 1.18M | 174.74M | 2.94% | 13.58B | -5.73% | -14.24% | -26.84% | -14.05% |
Harley-DavidsonUS HOG | 27.58 | -1.04% | -0.29 | 2.10M | 58.47M | 2.42% | 2.87B | -2.54% | -0.72% | +8.54% | +34.60% |