| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income FundUS NCV | 15.87 | -1.02% | -0.16 | 102.54K | 1.62M | 2.06% | 358.56M | -4.17% | -8.42% | -7.84% | +4.75% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.83 | -1.02% | -0.12 | 4K | 53.27K | 2.76% | 11.23M | -8.89% | -10.87% | -9.73% | -21.11% |
Dimensional International Small Cap ETFUS DFIS | 36.74 | -1.02% | -0.38 | 572.51K | 21.06M | 0.88% | 5.81B | -2.47% | -1.95% | +1.44% | +11.54% |
One Global ETFUS FFND | 32.31 | -1.03% | -0.33 | 2K | 63.31K | 0.15% | 96.92M | -1.88% | -4.97% | +1.34% | +7.47% |
Neuberger Berman High Yield StrategiesUS NHS | 5.79 | -1.03% | -0.06 | 477.25K | 2.75M | 1.71% | 150.13M | -2.36% | -4.93% | -6.46% | -22.18% |
Genesis Energy LPUS GEL | 15.43 | -1.03% | -0.16 | 464.43K | 7.17M | 2.69% | 1.89B | -2.65% | -2.47% | +8.82% | -1.09% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.18 | -1.03% | -0.38 | 6K | 234.20K | 0.59% | 110.35M | -1.50% | +0.50% | -1.58% | +24.19% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.35 | -1.03% | -0.42 | 1K | 43.98K | 0.31% | 48.41M | -2.40% | -4.71% | +2.61% | +12.89% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.23 | -1.03% | -1.87 | 8K | 1.42M | 0.87% | 585.75M | -2.43% | -7.14% | -6.09% | +11.35% |
Banco Macro SAUS BMA | 77.02 | -1.03% | -0.80 | 150.28K | 11.58M | 2.33% | 4.92B | -1.97% | -0.76% | -21.83% | -14.57% |
Rail Vision LtdUS RVSN | 3.85 | -1.03% | -0.04 | 3K | 12.97K | 3.86% | 8.78M | -5.17% | -25.39% | -12.10% | -60.39% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.12 | -1.03% | -0.23 | 18.38K | 409.20K | 1.75% | 0 | -3.36% | -2.98% | -6.47% | -11.70% |
Sprott IncUS SII | 131.68 | -1.03% | -1.37 | 173.35K | 22.48M | 5.19% | 3.40B | +1.68% | +12.77% | +2.32% | +34.48% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.74 | -1.03% | -1.47 | 15.94K | 2.27M | 0.57% | 1.05B | -3.17% | -7.67% | -1.62% | +16.87% |
iShares Global Infrastructure ETFUS IGF | 63.39 | -1.03% | -0.66 | 675.19K | 42.88M | 0.73% | 10.26B | -2.60% | -3.84% | -3.93% | +3.31% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.72 | -1.03% | -0.07 | 213.75K | 1.41M | 6.92% | 1.41M | -1.32% | -14.22% | 0.00% | -54.38% |
Airship AIUS AISP | 1.92 | -1.03% | -0.02 | 187.96K | 366.36K | 4.13% | 65.99M | -6.34% | -2.04% | -31.91% | -33.56% |
WeycoUS WEYS | 44.13 | -1.03% | -0.46 | 27.74K | 1.22M | 2.80% | 421.37M | -2.73% | -2.50% | +22.14% | +44.26% |
Nuveen Municipal Value FundUS NUV | 8.63 | -1.03% | -0.09 | 602.57K | 5.21M | 0.92% | 1.82B | -2.71% | -4.75% | -5.16% | -4.75% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.81 | -1.03% | -0.82 | 6K | 448.81K | 0.65% | 47.29M | -1.81% | -0.71% | +1.64% | +4.65% |