| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Howard Hughes HoldingUS HHH | 60.94 | -0.99% | -0.61 | 521.97K | 31.93M | 1.49% | 3.62B | -4.96% | -8.50% | -8.32% | -23.61% |
Marcus & MillichapUS MMI | 30.96 | -0.99% | -0.31 | 115.44K | 3.57M | 2.72% | 1.17B | -2.92% | -1.96% | +6.83% | +13.45% |
Scotts Miracle-Gro CompanyUS SMG | 55.91 | -0.99% | -0.56 | 730.70K | 40.96M | 1.88% | 3.24B | -5.99% | -8.25% | -10.84% | -4.18% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.96 | -0.99% | -0.24 | 4K | 106.99K | 1.30% | 40.97M | -1.83% | -4.32% | -3.17% | -5.15% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.93 | -0.99% | -0.28 | 28.56K | 797.40K | 0.85% | 517.40M | -2.36% | -1.39% | -0.04% | +14.80% |
FRP Holdings IncUS FRPH | 21.93 | -0.99% | -0.22 | 129.62K | 2.84M | 3.00% | 419.20M | -2.92% | -0.95% | -6.36% | -3.77% |
Bimergen Energy CorporationUS BESS | 2.99 | -0.99% | -0.03 | 37.90K | 111.18K | 4.47% | 21.15M | -1.97% | -18.08% | -29.15% | -71.52% |
iShares MSCI Japan ETFUS EWJ | 97.58 | -0.99% | -0.98 | 4.22M | 411.97M | 1.00% | 23.39B | -0.71% | -0.64% | +3.31% | +20.86% |
Intensity Therapeutics, Inc.US INTS | 3.98 | -1.00% | -0.04 | 37.19K | 146.66K | 3.80% | 12.99M | -2.93% | +0.50% | +8.30% | -61.19% |
Full HouseUS FLL | 1.99 | -1.00% | -0.02 | 193.35K | 384.16K | 3.98% | 72.92M | -3.86% | -10.76% | -29.68% | -23.75% |
DevonUS DVN | 49.73 | -1.00% | -0.50 | 14.59M | 736.47M | 4.18% | 54.70B | +3.47% | +8.46% | +16.79% | +35.76% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.28 | -1.00% | -0.31 | 36.97K | 1.16M | 0.70% | 325.31M | -2.14% | -3.10% | +0.59% | +11.28% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.80 | -1.00% | -0.28 | 100.63K | 2.81M | 1.03% | 561.56M | -1.97% | -4.63% | -1.21% | +8.96% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.62 | -1.00% | -0.58 | 2K | 87.52K | 0.23% | 4.61M | -1.30% | +0.62% | +13.90% | +12.48% |
707 Cayman Holding LimitedUS JEM | 3.97 | -1.00% | -0.04 | 22.93K | 91.46K | 7.48% | 2.67M | -3.17% | -8.10% | -87.03% | -90.64% |
iShares Dynamic Equity Active ETFUS BDYN | 27.75 | -1.00% | -0.28 | 365.45K | 10.16M | 0.84% | 3.06B | -1.70% | -3.07% | +1.20% | +8.36% |
Yiren DigitalUS YRD | 0.9999 | -1.00% | -0.0101 | 29.96K | 29.51K | 5.93% | 87.48M | -1.97% | -15.97% | -15.97% | -72.98% |
Lexicon PharmaceuticalsUS LXRX | 1.98 | -1.00% | -0.02 | 1.77M | 3.51M | 3.75% | 879.12M | -11.61% | -14.66% | -2.94% | +72.17% |
ChronoScale CorpUS CHRN | 18.81 | -1.00% | -0.19 | 95.03K | 1.81M | 8.05% | 2.73B | -7.16% | -10.13% | -8.73% | +117.71% |
Alto Neuroscience IncUS ANRO | 31.68 | -1.00% | -0.32 | 453.31K | 14.50M | 5.70% | 1.23B | -10.89% | -1.43% | +45.39% | +77.98% |