| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.33 | -0.70% | -0.06 | 2K | 16.75K | 0.72% | 4.50M | -3.69% | -9.62% | -29.08% | -56.46% |
iShares MSCI Japan ETFUS EWJ | 96.90 | -0.70% | -0.68 | 213.85K | 20.71M | 0.57% | 23.23B | -1.08% | -1.29% | +0.66% | +20.01% |
SR Bancorp IncUS SRBK | 19.56 | -0.70% | -0.14 | 2K | 31.96K | 0.57% | 155.22M | -0.60% | -2.38% | +3.89% | +24.29% |
WD-40US WDFC | 190.41 | -0.70% | -1.34 | 8K | 1.53M | 1.09% | 2.56B | -5.61% | -16.86% | -16.20% | -3.30% |
KKR Real Estate Finance Trust Inc.US KREF | 7.10 | -0.70% | -0.05 | 71.86K | 510.29K | 1.44% | 415.90M | -4.83% | -4.95% | +0.57% | -13.63% |
Matrix ServiceUS MTRX | 9.93 | -0.70% | -0.07 | 30.54K | 303.43K | 2.10% | 279.28M | -8.14% | -17.11% | -28.97% | -15.13% |
Houlihan LokeyUS HLI | 136.86 | -0.70% | -0.96 | 44.74K | 6.12M | 1.07% | 9.56B | +1.08% | +9.29% | -2.78% | -21.43% |
AZZ IncUS AZZ | 131.82 | -0.70% | -0.93 | 21.62K | 2.85M | 1.78% | 3.96B | -5.49% | -13.98% | -16.13% | +22.99% |
Global X MSCI Argentina ETFUS ARGT | 94.78 | -0.70% | -0.67 | 16.30K | 1.55M | 0.81% | 805.15M | -1.23% | +3.78% | -2.39% | +3.69% |
Hawkeye 360 IncUS HAWK | 16.27 | -0.70% | -0.11 | 126.47K | 2.08M | 2.20% | 1.59B | -8.78% | -29.77% | -28.97% | -37.44% |
EversourceUS ES | 67.85 | -0.70% | -0.48 | 147.89K | 10.02M | 1.39% | 25.46B | -5.09% | -5.65% | -2.50% | +0.77% |
DoorDash, Inc.US DASH | 202.11 | -0.70% | -1.43 | 170.35K | 34.38M | 2.18% | 87.80B | +0.83% | -4.99% | +16.52% | -10.76% |
PPG Industries IncUS PPG | 104.51 | -0.70% | -0.74 | 86.74K | 9.07M | 1.53% | 23.30B | -4.75% | -7.87% | -11.62% | +2.00% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.62 | -0.70% | -0.20 | 30.12K | 866.39K | 1.41% | 1.97B | -8.59% | -9.74% | -7.94% | +26.58% |
Teucrium Wheat FundUS WEAT | 25.99 | -0.70% | -0.18 | 91.00K | 2.36M | 0.66% | 315.21M | -3.61% | +3.94% | +13.28% | +30.12% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.25 | -0.70% | -0.25 | 1K | 52.66K | 0.32% | 33.84M | -2.72% | -6.42% | -5.80% | -16.78% |
IngredionUS INGR | 97.94 | -0.70% | -0.69 | 20.61K | 2.02M | 1.02% | 6.17B | -2.75% | -5.46% | +0.01% | -11.18% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.15 | -0.71% | -0.42 | 26.64K | 1.58M | 0.54% | 2.03B | -1.85% | -3.98% | +1.46% | +21.41% |
Invesco S&P 500 GARP ETFUS SPGP | 122.52 | -0.71% | -0.87 | 6K | 686.46K | 0.45% | 2.19B | -0.34% | -3.83% | +1.75% | +7.61% |
H.B. FullerUS FUL | 50.61 | -0.71% | -0.36 | 46.33K | 2.34M | 0.95% | 2.72B | -4.58% | -20.40% | -21.97% | -14.88% |