| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 154.89 | -0.98% | -1.54 | 66.73K | 10.29M | 2.59% | 2.46B | +4.91% | +4.42% | +71.04% | -10.42% |
Canadian Imperial Bank of CommerceUS CM | 113.05 | -0.99% | -1.12 | 142.92K | 16.18M | 0.92% | 102.64B | -3.26% | -8.43% | +1.21% | +24.76% |
Alger Mid Cap 40 ETFUS FRTY | 22.10 | -0.99% | -0.22 | 7K | 147.75K | 0.63% | 144.20M | -1.19% | -7.03% | -8.53% | +4.97% |
Franklin FTSE Japan ETFUS FLJP | 41.14 | -0.99% | -0.41 | 153.25K | 6.31M | 0.55% | 4.10B | -1.13% | -1.39% | +0.24% | +19.42% |
Salesforce.comUS CRM | 256.87 | -0.99% | -2.56 | 1.83M | 471.05M | 1.68% | 211.40B | +3.11% | +34.51% | +69.24% | -3.03% |
Vesta Real Estate Corp.US VTMX | 33.10 | -0.99% | -0.33 | 9K | 313.13K | 0.90% | 3.07B | -2.73% | -2.07% | -2.22% | +8.56% |
VicorUS VICR | 182.91 | -0.99% | -1.82 | 112.47K | 20.91M | 4.02% | 8.43B | -5.39% | -27.85% | -44.80% | +66.88% |
PCM FundUS PCM | 5.01 | -0.99% | -0.05 | 46.60K | 233.82K | 0.99% | 62.27M | -4.93% | -8.74% | -9.24% | -18.40% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.55 | -0.99% | -0.26 | 110 | 2.81K | 0.00% | 58.77M | -4.05% | -1.67% | -7.18% | +1.79% |
Willis Lease FinanceUS WLFC | 53.53 | -0.99% | -0.53 | 18.86K | 1.01M | 4.88% | 1.13B | -6.80% | -8.39% | -22.21% | +18.38% |
Corgi AMAT 2x Daily ETFUS APMI | 11.39 | -0.99% | -0.11 | 417 | 4.76K | 0.87% | 512.55K | -20.69% | -39.11% | 0.00% | -47.46% |
Alerus Financial CorpUS ALRS | 32.99 | -0.99% | -0.33 | 18.08K | 598.59K | 0.96% | 824.28M | -0.72% | -1.49% | +11.15% | +46.49% |
Ethan Allen InteriorsUS ETD | 21.98 | -0.99% | -0.22 | 31.73K | 697.74K | 1.37% | 553.95M | +1.24% | -3.47% | +3.83% | -3.77% |
ToyotaUS TM | 195.60 | -0.99% | -1.96 | 40.40K | 7.91M | 0.63% | 231.59B | +2.17% | +3.39% | +12.45% | -8.62% |
Tekla Healthcare Opportunities FundUS THQ | 18.96 | -0.99% | -0.19 | 66.95K | 1.27M | 1.28% | 785.09M | -2.47% | -2.92% | +1.94% | -0.89% |
Boston BeerUS SAM | 169.64 | -0.99% | -1.70 | 50.11K | 8.50M | 1.66% | 1.75B | +4.68% | -6.94% | -3.67% | -13.06% |
Ridgepost CapitalUS RPC | 7.97 | -0.99% | -0.08 | 77.45K | 616.95K | 1.43% | 876.82M | -3.63% | -6.57% | -2.21% | -18.76% |
ALPS Clean Energy ETFUS ACES | 28.89 | -0.99% | -0.29 | 3K | 90.46K | 0.03% | 104.73M | -7.28% | -9.83% | -21.79% | -10.89% |
QTREX QUANTUM LTDUS QTEX | 0.8467 | -0.99% | -0.0085 | 331.02K | 281.68K | 4.09% | 56.79M | -3.78% | -9.92% | -57.88% | -5.92% |
WisdomTree Cloud Computing FundUS WCLD | 40.84 | -0.99% | -0.41 | 211.40K | 8.68M | 1.53% | 295.07M | +3.34% | +2.69% | +38.21% | +16.65% |