| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boot BarnUS BOOT | 142.86 | -1.06% | -1.53 | 486.58K | 69.93M | 2.58% | 4.33B | -7.41% | -12.53% | -13.79% | -19.05% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.74 | -1.06% | -0.11 | 1.60M | 17.16M | 0.72% | 3.26B | -2.76% | -5.58% | -6.81% | -7.70% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.87 | -1.06% | -0.09 | 21.41K | 190.13K | 0.60% | 115.93M | -1.50% | -3.01% | -3.75% | -6.19% |
Rivian Automotive, Inc.US RIVN | 15.86 | -1.06% | -0.17 | 16.62M | 264.40M | 3.18% | 22.96B | +0.76% | +3.26% | -2.46% | -19.53% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 8K | 217.19K | 0.31% | 165.04M | -1.95% | -3.31% | +1.41% | +12.44% |
Highpeak Energy Acquisition CorpUS HPK | 8.38 | -1.06% | -0.09 | 348.98K | 2.96M | 6.26% | 1.06B | +4.10% | +12.79% | +10.99% | +76.79% |
iShares Expanded Tech Sector ETFUS IGM | 160.52 | -1.06% | -1.72 | 200.45K | 32.16M | 1.82% | 10.59B | -0.76% | -2.52% | +0.36% | +24.28% |
Innovator IBD 50 ETFUS FFTY | 34.87 | -1.06% | -0.37 | 5K | 158.96K | 0.92% | 80.20M | -3.89% | -7.73% | -16.14% | +0.17% |
Brightstar Lottery PLCUS BRSL | 10.69 | -1.06% | -0.11 | 1.74M | 18.64M | 2.04% | 1.98B | -5.44% | -9.37% | -3.74% | -30.98% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.26 | -1.07% | -0.91 | 3K | 294.29K | 0.53% | 39.18M | -0.50% | -0.77% | +0.86% | -2.31% |
MarzettiUS MZTI | 102.94 | -1.07% | -1.11 | 460.08K | 47.89M | 4.17% | 2.81B | -2.32% | -11.30% | -2.56% | -37.39% |
Argent Focused Small Cap ETFUS ALIL | 30.49 | -1.07% | -0.33 | 4K | 109.94K | 0.00% | 24.36M | -2.05% | -6.85% | -4.70% | +5.38% |
Greentree Hospitality GroupUS GHG | 1.02 | -1.07% | -0.01 | 13.86K | 13.91K | 4.36% | 102.92M | -5.56% | -8.11% | -8.93% | -39.64% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.16 | -1.07% | -0.38 | 887.96K | 31.22M | 0.89% | 1.56B | -3.62% | -8.41% | -4.69% | +14.57% |
Innate Pharma SAUS IPHA | 1.85 | -1.07% | -0.02 | 20.76K | 38.62K | 4.65% | 207.20M | -11.06% | -15.14% | +3.93% | +5.71% |
Western Asset Municipal High Income Fund IncUS MHF | 6.46 | -1.07% | -0.07 | 36.17K | 234.09K | 1.23% | 143.26M | -4.30% | -5.97% | -6.78% | -6.10% |
Lazard Equity Megatrends ETFUS THMZ | 33.95 | -1.07% | -0.37 | 603 | 20.48K | 0.00% | 54.32M | -1.85% | -2.75% | +2.33% | +3.87% |
South Plains Financial Inc.US SPFI | 44.28 | -1.07% | -0.48 | 108.00K | 4.81M | 1.93% | 834.20M | -2.96% | -2.81% | +6.98% | +14.12% |
BlackRock Debt Strategies Fund IncUS DSU | 9.22 | -1.07% | -0.10 | 516.87K | 4.80M | 1.23% | 573.85M | -1.71% | -2.43% | -4.16% | -9.43% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.71 | -1.08% | -0.41 | 15.78K | 594.46K | 1.47% | 13.50B | -6.29% | -13.96% | -15.77% | -17.93% |