| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.96 | -0.97% | -0.58 | 363 | 21.73K | 0.00% | 29.98M | -1.85% | -4.61% | -0.04% | +15.35% |
Avantis Emerging Markets Value ETFUS AVES | 65.65 | -0.97% | -0.64 | 68.10K | 4.46M | 0.92% | 1.55B | -3.24% | +0.12% | -2.44% | +12.59% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.03 | -0.97% | -0.76 | 42.88K | 3.35M | 0.67% | 2.11B | -1.20% | -2.01% | +0.89% | +12.55% |
NiSourceUS NI | 41.01 | -0.97% | -0.40 | 2.60M | 107.33M | 1.68% | 19.57B | -0.92% | -3.51% | -12.32% | -1.80% |
Avient CorpUS AVNT | 41.01 | -0.97% | -0.40 | 512.33K | 20.97M | 2.37% | 3.76B | -5.51% | -11.50% | +11.26% | +31.27% |
Qualivian Focus Fund ETFUS QFF | 23.98 | -0.97% | -0.23 | 3K | 70.90K | 0.59% | 56.10M | -3.66% | -5.73% | 0.00% | -3.75% |
iShares Global Infrastructure ETFUS IGF | 63.43 | -0.97% | -0.62 | 584.71K | 37.15M | 0.73% | 10.26B | -2.54% | -3.78% | -3.86% | +3.37% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.79 | -0.97% | -0.36 | 29.35K | 1.08M | 0.16% | 160.11M | -1.90% | -3.90% | +2.07% | +22.48% |
WatscoUS WSO | 311.18 | -0.97% | -3.04 | 288.68K | 90.26M | 2.61% | 12.82B | -1.26% | -0.60% | -19.04% | -7.65% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.16 | -0.97% | -0.83 | 10.11K | 858.90K | 1.01% | 945.24M | -2.69% | -2.76% | +0.99% | +13.30% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.33 | -0.97% | -0.67 | 387.76K | 26.45M | 2.07% | 426.72M | -2.83% | -1.26% | -13.91% | -31.58% |
Franklin FTSE Latin America ETFUS FLLA | 28.05 | -0.97% | -0.27 | 16.45K | 460.26K | 1.31% | 112.18M | -0.87% | +7.87% | +3.54% | +16.42% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.13 | -0.97% | -0.23 | 38.45K | 886.10K | 0.47% | 7.63M | -1.57% | -6.23% | -6.16% | +9.58% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 74.29 | -0.97% | -0.73 | 18.59K | 1.38M | 1.08% | 507.40M | -2.51% | -5.60% | -6.21% | -0.66% |
NetScoutUS NTCT | 37.68 | -0.97% | -0.37 | 369.09K | 13.89M | 2.01% | 2.74B | +1.24% | -5.02% | -3.93% | +39.25% |
Baron Global Durable Advantage ETFUS BCGD | 25.96 | -0.97% | -0.25 | 1K | 31.57K | 0.04% | 9.61M | -2.59% | -4.12% | -0.76% | +2.12% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.85 | -0.97% | -0.45 | 1K | 65.34K | 0.00% | 442.45M | -1.68% | -2.55% | +4.99% | +12.47% |
KARTOON STUDIOS INCUS TOON | 0.6001 | -0.97% | -0.0059 | 211.85K | 127.87K | 2.43% | 37.33M | -9.08% | -5.03% | -43.92% | -16.65% |
Blackstone MortgageUS BXMT | 13.22 | -0.97% | -0.13 | 1.19M | 15.75M | 2.58% | 2.23B | -6.90% | -8.70% | -25.86% | -30.89% |
KE Holdings Inc.US BEKE | 16.77 | -0.97% | -0.16 | 2.35M | 39.44M | 1.59% | 19.35B | -6.45% | -1.44% | +8.02% | +6.38% |