| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Heart & Health ETFUS HRTS | 36.22 | -0.74% | -0.27 | 1K | 44.34K | 0.00% | 53.97M | -1.40% | -2.83% | +6.78% | +2.64% |
WisdomTree Global Defense FundUS WDGF | 30.47 | -0.74% | -0.23 | 368 | 11.22K | 0.00% | 5.33M | -2.14% | -11.61% | -3.84% | -0.37% |
First Trust Japan AlphaDEX FundUS FJP | 77.44 | -0.74% | -0.58 | 4K | 275.54K | 1.14% | 267.15M | -0.68% | -1.34% | -1.68% | +15.27% |
Invesco High Income Trust IIUS VLT | 9.39 | -0.74% | -0.07 | 48.48K | 455.97K | 0.63% | 61.02M | -4.48% | -6.19% | -9.45% | -15.94% |
Pacific Biosciences of CaliforniaUS PACB | 1.34 | -0.74% | -0.01 | 5.60M | 7.64M | 5.19% | 416.05M | +1.52% | +10.74% | -4.29% | -28.34% |
Glass House Brands Inc.US GLAS | 8.04 | -0.74% | -0.06 | 768.27K | 6.27M | 5.25% | 757.71M | -3.83% | -17.03% | -40.80% | -9.15% |
Vanguard Growth ETFUS VUG | 87.06 | -0.74% | -0.65 | 6.03M | 525.56M | 0.88% | 224.21B | -1.20% | -2.04% | +0.09% | +7.07% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.12 | -0.74% | -0.21 | 86.07K | 2.42M | 1.69% | 471.29M | -5.16% | -11.38% | -11.71% | +10.06% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.47 | -0.74% | -0.29 | 700 | 27.65K | 0.00% | 21.71M | -1.50% | -2.70% | +0.55% | +11.01% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.43 | -0.74% | -0.26 | 27.40K | 969.52K | 0.73% | 462.01M | -1.55% | -1.45% | +7.67% | +24.15% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.50 | -0.74% | -0.27 | 5K | 184.48K | 0.43% | 30.18M | -3.11% | -6.99% | -7.50% | -9.49% |
Vontier CorporationUS VNT | 32.11 | -0.74% | -0.24 | 1.39M | 44.74M | 1.73% | 4.34B | -1.41% | -0.68% | +7.36% | -13.64% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.70 | -0.74% | -0.08 | 635 | 6.89K | 0.93% | 594.39M | -0.65% | -0.56% | +6.47% | +5.94% |
Liberty One Spectrum ETFUS SPCT | 27.23 | -0.74% | -0.20 | 3K | 88.11K | 0.10% | 67.54M | -0.77% | -2.70% | +0.26% | +6.77% |
Generation Essentials Group/TheUS TGE | 0.8824 | -0.74% | -0.0066 | 9K | 7.83K | 4.36% | 42.76M | -1.19% | -2.06% | -28.84% | -14.33% |
Gabelli Growth Innovators ETFUS GGRW | 36.25 | -0.74% | -0.27 | 3K | 93.54K | 0.38% | 7.97M | -2.49% | -5.79% | -2.27% | +2.80% |
NXG NextGen Infrastructure Income FundUS NXG | 54.79 | -0.74% | -0.41 | 64.61K | 3.54M | 2.08% | 451.74M | -3.88% | -11.53% | -6.63% | +8.50% |
Defiance Memory & Photonics ETFUS PRAM | 22.79 | -0.74% | -0.17 | 25.50K | 585.86K | 2.44% | 5.93M | -11.32% | 0.00% | 0.00% | -10.56% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8950 | -0.74% | -0.0067 | 335.20K | 295.49K | 7.74% | 43.14M | -11.39% | -23.50% | -32.20% | -62.71% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.38 | -0.74% | -0.22 | 52.53K | 1.55M | 0.59% | 1.71B | -0.88% | -2.42% | +1.16% | +7.54% |