| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMN | 24.35 | -0.73% | -0.18 | 2K | 48.46K | 0.98% | 149.69M | -2.72% | -1.46% | +1.71% | +12.42% |
U.S. BancorpUS USB | 62.22 | -0.73% | -0.46 | 6.76M | 421.89M | 2.10% | 96.72B | -0.43% | -4.09% | +7.02% | +16.60% |
EVERFORTH INCUS EFOR | 33.80 | -0.73% | -0.25 | 1.27M | 42.87M | 3.76% | 1.39B | +9.31% | +9.53% | +77.15% | -29.83% |
Calamos Strategic Total Return FundUS CSQ | 20.28 | -0.73% | -0.15 | 163.67K | 3.32M | 1.03% | 3.25B | -3.34% | -2.97% | -1.17% | +5.63% |
CorVelUS CRVL | 71.65 | -0.73% | -0.53 | 233.28K | 16.76M | 3.70% | 3.62B | +5.88% | +7.15% | +22.43% | +5.88% |
Invesco Aerospace & Defense ETFUS PPA | 159.47 | -0.73% | -1.18 | 231.77K | 36.95M | 1.70% | 7.63B | -2.73% | -12.94% | -9.04% | +1.81% |
Navitas Semiconductor CorpUS NVTS | 10.81 | -0.73% | -0.08 | 9.77M | 105.13M | 4.27% | 2.82B | -9.92% | -25.86% | -55.00% | +51.40% |
RogersUS ROG | 131.03 | -0.73% | -0.97 | 208.51K | 27.52M | 2.42% | 2.34B | +1.18% | -10.22% | -19.46% | +43.09% |
Brixmor PropertyUS BRX | 28.36 | -0.73% | -0.21 | 6.08M | 172.51M | 1.21% | 8.68B | -2.71% | -4.70% | -8.25% | +8.16% |
Flutter Entertainment PLCUS FLUT | 99.91 | -0.74% | -0.74 | 1.64M | 164.82M | 3.43% | 17.42B | -0.78% | +3.65% | -1.89% | -53.54% |
GartnerUS IT | 195.62 | -0.74% | -1.45 | 1.25M | 246.26M | 5.95% | 12.35B | +13.34% | +9.17% | +53.44% | -22.46% |
Janus Henderson Transformational Growth ETFUS JXX | 30.21 | -0.74% | -0.22 | 259 | 7.89K | 0.00% | 21.90M | -4.69% | -7.31% | -8.15% | +7.88% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.78 | -0.74% | -0.08 | 24.43K | 263.98K | 1.47% | 192.66M | -3.32% | -3.49% | -3.75% | +3.06% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.07 | -0.74% | -0.28 | 794 | 30.36K | 0.34% | 11.80M | -1.30% | -3.98% | +3.09% | +15.43% |
ProShares Ultra SK hynixUS SKHU | 20.21 | -0.74% | -0.15 | 237.61K | 4.87M | 9.82% | 71.34M | -12.81% | -1.65% | 0.00% | -16.59% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.39 | -0.74% | -0.20 | 1K | 37.83K | 0.23% | 32.21M | -1.01% | -1.31% | +2.67% | +12.55% |
Capital Group Global Growth Equity ETFUS CGGO | 39.05 | -0.74% | -0.29 | 1.35M | 52.65M | 1.04% | 11.65B | -3.77% | -5.74% | -8.01% | +12.70% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.92 | -0.74% | -0.20 | 127.26K | 3.43M | 0.89% | 181.98M | -3.27% | -7.20% | -7.71% | -8.31% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.32 | -0.74% | -0.28 | 6K | 216.93K | 0.75% | 100.59M | -0.92% | -1.74% | +3.04% | +15.42% |
LGL Group IncUS LGL | 6.72 | -0.74% | -0.05 | 36.77K | 247.10K | 2.14% | 84.62M | -6.67% | -10.16% | -2.61% | +16.87% |