| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.33 | -0.72% | -0.20 | 17.86K | 488.68K | 0.62% | 19.13M | -2.01% | -5.06% | -1.96% | +8.88% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.58 | -0.72% | -0.65 | 2.34M | 210.53M | 1.05% | 2.20B | -3.50% | -9.68% | -8.18% | +8.61% |
Alger Russell Innovation ETFUS INVN | 26.40 | -0.72% | -0.19 | 754 | 20.04K | 1.28% | 10.56M | +2.03% | +2.92% | +27.42% | +22.00% |
Adamas Trust IncUS ADAM | 8.96 | -0.72% | -0.06 | 917.36K | 8.25M | 1.27% | 808.71M | -7.78% | -11.51% | -1.92% | +22.67% |
Hartford Large Cap Growth ETFUS HFGO | 28.92 | -0.72% | -0.21 | 31.67K | 919.82K | 0.88% | 201.72M | -2.79% | -4.87% | -2.86% | +5.93% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.40 | -0.72% | -0.59 | 220.09K | 17.93M | 1.10% | 3.03B | -2.93% | -3.35% | +0.09% | +19.53% |
Strive Small-Cap ETFUS STXK | 37.00 | -0.72% | -0.27 | 3K | 98.55K | 0.30% | 81.76M | -2.58% | -6.11% | -2.00% | +11.20% |
Pyxis TankersUS PXS | 6.88 | -0.72% | -0.05 | 61.22K | 419.08K | 4.33% | 70.69M | +4.24% | +33.85% | +57.08% | +144.84% |
iShares MSCI Qatar ETFUS QAT | 17.19 | -0.72% | -0.12 | 5K | 89.50K | 0.58% | 59.31M | -1.15% | -1.49% | -7.38% | -8.65% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.34 | -0.72% | -0.23 | 9K | 281.42K | 0.82% | 80.54M | -1.84% | -3.40% | -4.79% | +14.09% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.60 | -0.72% | -0.23 | 712.67K | 22.55M | 1.13% | 3.38B | -2.74% | -6.06% | -2.11% | +9.57% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 74.07 | -0.72% | -0.54 | 29.38K | 2.18M | 2.67% | 169.00M | -13.46% | -8.48% | -26.21% | +35.76% |
iShares Large Cap Value Active ETFUS BLCV | 42.37 | -0.72% | -0.31 | 6K | 240.09K | 0.32% | 344.90M | -1.13% | -1.36% | +2.91% | +13.52% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.88 | -0.72% | -0.18 | 1K | 35.37K | 0.20% | 23.64M | -3.06% | -5.50% | -4.04% | +0.94% |
Cambria Global EW ETFUS GEW | 55.71 | -0.73% | -0.41 | 195 | 10.88K | 0.00% | 142.62M | -1.55% | -2.48% | +1.77% | +8.38% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.51 | -0.73% | -0.30 | 118 | 4.91K | 0.00% | 26.98M | -1.61% | -2.31% | -1.68% | +5.54% |
INDIVIOR PLCUS INDV | 34.22 | -0.73% | -0.25 | 2.70M | 92.09M | 2.47% | 4.04B | -0.29% | -12.44% | -10.65% | -4.63% |
MSC Income Fund IncUS MSIF | 12.31 | -0.73% | -0.09 | 190.12K | 2.35M | 1.79% | 558.20M | -1.99% | +0.82% | +4.32% | -6.32% |
Archer Aviation Inc.US ACHR | 5.47 | -0.73% | -0.04 | 24.71M | 134.04M | 4.72% | 4.21B | -6.17% | -14.40% | -1.80% | -27.26% |
Invesco S&P 500 High Beta ETFUS SPHB | 141.99 | -0.73% | -1.04 | 361.12K | 51.40M | 1.44% | 876.08M | -5.02% | -6.35% | -8.42% | +21.39% |