| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Emerging Markets Select ETFUS BCEM | 26.15 | -0.71% | -0.19 | 7K | 181.40K | 0.46% | 48.37M | -4.69% | -2.79% | -8.19% | +5.44% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.26 | -0.71% | -0.56 | 1.12M | 87.80M | 0.58% | 19.54B | -0.94% | -1.19% | +0.41% | +18.74% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.45 | -0.71% | -0.60 | 956 | 79.74K | 0.00% | 38.80M | -1.91% | -1.77% | +0.45% | -3.26% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 38.80 | -0.71% | -0.28 | 221 | 8.60K | 0.00% | 119.04M | -2.77% | -7.37% | 0.00% | -7.64% |
Live Oak BancsharesUS LOB | 39.12 | -0.71% | -0.28 | 154.18K | 6.03M | 2.23% | 1.81B | -0.58% | -9.63% | +2.25% | +13.89% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.72 | -0.71% | -0.22 | 50.16K | 1.54M | 0.64% | 120.75M | +3.30% | +4.24% | -0.24% | +3.19% |
Babcock & Wilcox EnterprisesUS BW | 6.98 | -0.71% | -0.05 | 3.36M | 23.45M | 4.69% | 1.04B | -9.82% | -29.64% | -59.84% | +10.09% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.45 | -0.71% | -0.57 | 5K | 361.33K | 0.37% | 31.78M | -3.30% | -4.28% | -3.33% | +5.32% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.15 | -0.71% | -0.09 | 166.25K | 2.19M | 1.13% | 364.25M | -2.88% | -5.53% | -7.46% | -11.86% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.60 | -0.71% | -0.18 | 194 | 4.97K | 0.00% | 21.24M | +1.28% | +1.15% | +0.69% | -9.20% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.27 | -0.71% | -0.42 | 85.19K | 5.05M | 1.19% | 741.41M | -2.27% | -8.07% | -5.25% | +4.65% |
WBI Power Factor High Dividend ETFUS WBIY | 37.49 | -0.71% | -0.27 | 2K | 74.65K | 0.40% | 62.98M | -1.23% | -1.75% | +7.70% | +17.15% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.32 | -0.71% | -0.34 | 109.79K | 5.19M | 0.92% | 398.46M | -2.00% | -3.79% | -7.07% | +6.39% |
Goldman Sachs Innovate Equity ETFUS GINN | 80.49 | -0.71% | -0.58 | 310 | 24.94K | 0.00% | 189.15M | -1.31% | -1.86% | +3.28% | +10.11% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.50 | -0.71% | -0.14 | 59.81K | 1.16M | 0.64% | 247.16M | -2.74% | -5.09% | -6.11% | +15.02% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.37 | -0.71% | -0.30 | 4K | 161.91K | 0.24% | 103.41M | -2.19% | -0.43% | +4.18% | +10.99% |
Roundhill Magnificent Seven ETFUS MAGS | 69.60 | -0.71% | -0.50 | 4.50M | 313.43M | 1.19% | 4.32B | +0.77% | +3.34% | +6.36% | +5.52% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.74 | -0.71% | -0.07 | 55.73K | 545.48K | 2.24% | 110.95M | -3.08% | -7.06% | -8.72% | -11.93% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.26 | -0.71% | -0.61 | 81.08K | 6.92M | 0.12% | 2.83B | -1.11% | -1.75% | +2.08% | +7.30% |
Biote Corp.US BTMD | 1.39 | -0.71% | -0.01 | 271.01K | 383.33K | 5.71% | 50.73M | -7.95% | +1.46% | -38.50% | -46.54% |