| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Gerber Kawasaki ETFUS GK | 28.21 | -0.73% | -0.21 | 205 | 5.81K | 0.00% | 30.61M | -2.46% | -5.89% | -5.48% | +10.11% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.12 | -0.73% | -0.80 | 304.14K | 33.23M | 0.65% | 11.80B | -0.70% | -2.49% | +6.85% | +5.37% |
Northern Trust Corp PFDUS NTRSO | 17.90 | -0.73% | -0.13 | 104.88K | 1.89M | 2.63% | 286.40M | -4.07% | -2.24% | -3.40% | -7.83% |
OBOOK HoldingsUS OWLS | 5.45 | -0.73% | -0.04 | 7K | 38.77K | 1.09% | 481.66M | +2.06% | +0.37% | -4.22% | -18.41% |
Live Nation EntertainmentUS LYV | 170.24 | -0.73% | -1.25 | 1.87M | 318.17M | 1.71% | 39.96B | -0.12% | -7.70% | -0.58% | +19.47% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.74 | -0.73% | -0.96 | 8K | 1.06M | 1.24% | 1.41B | -4.42% | -9.91% | -13.35% | +12.32% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.84 | -0.73% | -0.16 | 74.56K | 1.63M | 0.67% | 185.27M | -2.17% | -5.25% | -10.16% | -7.26% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 61.87 | -0.73% | -0.45 | 739 | 45.81K | 0.24% | 321.73M | -0.91% | -1.86% | -0.51% | +13.01% |
Edap TMS SAUS FOCL | 4.08 | -0.73% | -0.03 | 39.59K | 163.16K | 3.04% | 153.11M | -3.09% | -6.42% | -15.18% | +24.01% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.96 | -0.73% | -0.50 | 33.16K | 2.26M | 0.89% | 2.12B | +0.47% | +0.50% | +15.97% | +15.38% |
Jones Lang LaSalleUS JLL | 341.04 | -0.73% | -2.51 | 262.86K | 89.58M | 1.13% | 15.69B | -3.14% | -7.90% | +14.72% | +1.36% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.14 | -0.73% | -0.06 | 711.00K | 5.84M | 1.71% | 498.04M | -1.45% | -2.75% | -3.44% | -5.24% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.55 | -0.73% | -0.38 | 1.63M | 84.29M | 0.59% | 17.40B | -3.28% | -1.68% | -2.88% | +10.13% |
Nomura Focused Large Growth ETFUS LRGG | 29.36 | -0.73% | -0.22 | 17.18K | 505.11K | 0.30% | 288.50M | -0.90% | -0.66% | +6.53% | -0.80% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.87 | -0.73% | -0.63 | 16.28K | 1.38M | 0.81% | 1.21B | -1.89% | -3.53% | -4.73% | +7.91% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.73 | -0.73% | -0.32 | 1K | 48.72K | 0.40% | 111.11M | -3.34% | -2.52% | -1.68% | +16.63% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.30 | -0.73% | -0.46 | 15.66K | 974.71K | 0.53% | 269.45M | -3.29% | -9.63% | -5.86% | +14.61% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.94 | -0.73% | -0.08 | 75.00K | 822.47K | 2.22% | 140.61M | -3.61% | -3.61% | -5.36% | -7.83% |
GibraltarUS ROCK | 44.68 | -0.73% | -0.33 | 260.10K | 11.66M | 2.27% | 1.33B | -5.84% | -6.00% | +9.24% | -9.63% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.52 | -0.73% | -0.45 | 22.18K | 1.37M | 1.46% | 953.56M | -3.01% | -7.08% | -3.44% | +10.93% |