US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.04	0.00%	0.00	36	1.08K	0.00%	32.29M	-0.44%	-6.82%	-12.22%	+28.95%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.63	0.00%	0.00	37	1.31K	0.00%	37.23M	-1.94%	+3.32%	+12.06%	+22.19%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
Neuberger Quality Select ETF US NQLT	25.04	0.00%	0.00	116	2.91K	0.00%	48.59M	-0.31%	-2.56%	0.00%	+0.37%
NPK International US NPKI	12.98	0.00%	0.00	127.46K	1.65M	2.00%	1.10B	-3.85%	-7.35%	-15.27%	+8.89%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Corgi NOW 2x Daily ETF US NOWX	37.22	0.00%	0.00	219	8.02K	0.00%	744.41K	+16.10%	+34.81%	0.00%	+63.25%
TrueShares Structured Outcome (November) ETF US NOVZ	47.28	0.00%	0.00	7	331.50	0.00%	36.88M	-0.57%	-1.28%	-0.12%	+7.13%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.16	0.00%	0.00	7	232.62	0.00%	33.82M	-0.40%	-0.43%	+1.94%	+8.93%
Northern Trust US Equity ETF US NOEQ	29.28	0.00%	0.00	7	205.72	0.00%	887.12M	-0.60%	-1.42%	+1.65%	+15.60%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	8	98.40	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
CO2 ENERGY TRANSITION CORP US NOEM	10.68	0.00%	0.00	9	95.49	0.00%	39.69M	+0.09%	-0.09%	+2.20%	+3.79%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NEUROONE MEDICAL TECH US NMTC	1.46	0.00%	0.00	36.85K	52.58K	3.42%	13.29M	-12.05%	-22.34%	-55.08%	-67.90%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	64	666.52	0.00%	165.46M	0.00%	+0.29%	+0.78%	+3.39%
Neuberger Berman MLP Income Fund Inc. US NML	10.64	0.00%	0.00	58.56K	623.30K	2.40%	602.85M	-1.21%	-0.19%	+9.92%	+25.18%

1 ...380 381 382 383 384 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.0396,"close":30.0396,"volume":36,"market":"US","high":30.0396,"low":30.0396,"preClose":30.0396,"open":30.0396,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":32292570,"askSize":400,"bidSize":400,"askPrice":30.16,"bidPrice":30.06,"week52High":35.67,"week52Low":22.65,"changeRate5Day":-0.004415,"changeRate20Day":-0.06821,"changeRate60Day":-0.122175,"changeRateWTD":-0.011211,"changeRateMTD":-0.029729,"changeRateQTD":-0.088494,"changeRateYTD":0.289497,"amount":1075.644333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0959,"divideRate":0.003192,"floatMarketCap":32292570,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":29.9651,"preClose":30.0396,"latestTime":"16:10 EDT","volume":6,"amount":180.2376,"timestamp":1789503007440,"change":-0.07450000000000045,"changeRate":-0.0024800596545892905},"overnightTrading":{"tag":"夜盘","latestPrice":30.039600372314453,"preClose":30.039600372314453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.6284,"close":35.6284,"volume":37,"market":"US","high":35.6284,"low":35.6284,"preClose":35.6284,"open":35.6284,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":37231713.6284,"askSize":200,"bidSize":200,"askPrice":35.35,"bidPrice":35.27,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.019387,"changeRate20Day":0.03315,"changeRate60Day":0.120566,"changeRateWTD":-0.002617,"changeRateMTD":-0.004735,"changeRateQTD":0.160391,"changeRateYTD":0.221862,"amount":1309.764912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.0231,"floatMarketCap":37231713.6284,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":35.2584,"preClose":35.2584,"latestTime":"16:10 EDT","volume":7,"amount":249.362,"timestamp":1789503007906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.0416,"close":25.0416,"volume":116,"market":"US","high":25.0416,"low":25.0416,"preClose":25.0416,"open":25.0416,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":48591997.7616,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":25.04,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.003121,"changeRate20Day":-0.025619,"changeRate60Day":0,"changeRateWTD":-0.008187,"changeRateMTD":-0.020615,"changeRateQTD":0.003671,"changeRateYTD":0.003671,"amount":2913.264526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48591997.7616,"shortable":3,"shares":1940451,"floatShares":1940451,"postHourTrading":{"tag":"盘后","latestPrice":25.245,"preClose":25.245,"latestTime":"16:04 EDT","volume":4,"amount":100.1664,"timestamp":1789502648966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPKI","nameCN":"NPK International","changeRate":0,"change":0,"latestPrice":12.98,"close":12.98,"volume":127462,"market":"US","high":13.16,"low":12.9,"preClose":12.98,"open":13.12,"turnoverRate":0.001585,"peRate":25.87709,"amplitude":0.020031,"marketValue":1096741193.02,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":12.94,"week52High":16.5,"week52Low":10.66,"changeRate5Day":-0.038519,"changeRate20Day":-0.073519,"changeRate60Day":-0.152742,"changeRateWTD":-0.021116,"changeRateMTD":-0.02259,"changeRateQTD":-0.184161,"changeRateYTD":0.088926,"amount":1651428.589354,"eps":0.501602,"lyrEps":0.454928,"lyrPeRate":28.531987,"pbRate":2.953175,"volumeRatio":0.272786,"committee":0,"roa":0.078964,"roe":0.111774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044001934.36,"shortable":3,"shares":84494699,"floatShares":80431582,"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:30 EDT","volume":27187,"amount":352886.854,"timestamp":1789515005370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8433,"impliedVolPercentile":0.9363},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":13740,"askPrice":10.59,"bidPrice":10.5,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"committee":0.887103,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOWX","nameCN":"Corgi NOW 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.2203,"close":37.2203,"volume":219,"market":"US","high":37.2203,"low":37.2203,"preClose":37.2203,"open":37.2203,"turnoverRate":0.01095,"peRate":0,"amplitude":0,"marketValue":744406,"askSize":200,"bidSize":200,"askPrice":37.09,"bidPrice":36.92,"week52High":41.4555,"week52Low":17.0006,"changeRate5Day":0.161016,"changeRate20Day":0.348073,"changeRate60Day":0,"changeRateWTD":0.141702,"changeRateMTD":-0.102163,"changeRateQTD":0.632469,"changeRateYTD":0.632469,"amount":8023.883343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744406,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":37.2203,"latestTime":"07:00 EDT","volume":65,"amount":2393.3,"timestamp":1789556410960,"change":-0.40030000000000143,"changeRate":-0.01075488375966882},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":37.2203,"latestTime":"16:10 EDT","volume":6,"amount":223.3218,"timestamp":1789503007438,"change":2.3596999999999966,"changeRate":0.0633981993696987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.278,"close":47.278,"volume":7,"market":"US","high":47.278,"low":47.278,"preClose":47.278,"open":47.278,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":36876840,"askSize":500,"bidSize":500,"askPrice":47.51,"bidPrice":47.39,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005745,"changeRate20Day":-0.012773,"changeRate60Day":-0.001151,"changeRateWTD":-0.007759,"changeRateMTD":-0.011216,"changeRateQTD":0.004942,"changeRateYTD":0.071279,"amount":331.502514,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033301,"floatMarketCap":36876840,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.278,"latestTime":"16:10 EDT","volume":6,"amount":283.668,"timestamp":1789503007437,"change":0.0020000000000024443,"changeRate":0.000042302973899116804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.16,"close":33.16,"volume":7,"market":"US","high":33.16,"low":33.16,"preClose":33.16,"open":33.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33823233.16,"askSize":700,"bidSize":700,"askPrice":33.3,"bidPrice":33.28,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.004025,"changeRate20Day":-0.004291,"changeRate60Day":0.019382,"changeRateWTD":-0.006671,"changeRateMTD":-0.007299,"changeRateQTD":0.018931,"changeRateYTD":0.089259,"amount":232.62001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33823233.16,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.2815,"close":29.2815,"volume":7,"market":"US","high":29.2815,"low":29.2815,"preClose":29.2815,"open":29.2815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":887118180.3,"askSize":1600,"bidSize":1600,"askPrice":29.45,"bidPrice":29.42,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006039,"changeRate20Day":-0.014181,"changeRate60Day":0.016482,"changeRateWTD":-0.009254,"changeRateMTD":-0.008368,"changeRateQTD":0.01953,"changeRateYTD":0.156001,"amount":205.719995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001612,"floatMarketCap":887118180.3,"shortable":3,"shares":30296200,"floatShares":30296200,"postHourTrading":{"tag":"盘后","latestPrice":29.2815,"preClose":29.2815,"latestTime":"16:10 EDT","volume":1,"amount":29.2815,"timestamp":1789503007905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":8,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000001,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":200,"bidSize":108,"askPrice":12.5,"bidPrice":11.5,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":98.400002,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.024817,"committee":-0.298701,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":9,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000008,"peRate":70.26316,"amplitude":0,"marketValue":39692220,"askSize":100,"bidSize":1000,"askPrice":10.7,"bidPrice":10.46,"week52High":12.62,"week52Low":10.15,"changeRate5Day":0.000937,"changeRate20Day":-0.000935,"changeRate60Day":0.02201,"changeRateWTD":-0.000935,"changeRateMTD":0.004704,"changeRateQTD":0.022989,"changeRateYTD":0.037901,"amount":95.490005,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.957581,"pbRate":-16.976627,"volumeRatio":0.222265,"committee":0.818182,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12297753,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789503007905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMTC","nameCN":"NEUROONE MEDICAL TECH","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":36854,"market":"US","high":1.46,"low":1.41,"preClose":1.46,"open":1.43,"turnoverRate":0.005908,"peRate":0,"amplitude":0.034247,"marketValue":13294468,"askSize":18,"bidSize":100,"askPrice":1.49,"bidPrice":1.43,"week52High":6.96,"week52Low":1.41,"changeRate5Day":-0.120482,"changeRate20Day":-0.223404,"changeRate60Day":-0.550769,"changeRateWTD":-0.064103,"changeRateMTD":-0.141176,"changeRateQTD":-0.519737,"changeRateYTD":-0.67898,"amount":52580.51986,"eps":-0.957069,"lyrEps":-0.538746,"lyrPeRate":0,"pbRate":3.528684,"volumeRatio":0.512442,"committee":0.694915,"roa":-0.580683,"roe":-1.246624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9108210,"shortable":3,"shares":9105800,"floatShares":6238500,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:21 EDT","volume":630,"amount":914.195268,"timestamp":1789564873697,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"18:35 EDT","volume":7052,"amount":10295.92,"timestamp":1789511755749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.4095,"impliedVolPercentile":0.964},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":64,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000006,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":160577,"askPrice":10.41,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":666.518616,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.001557,"committee":0.987622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789502648167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NML","nameCN":"Neuberger Berman MLP Income Fund Inc.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":58561,"market":"US","high":10.785,"low":10.53,"preClose":10.64,"open":10.77,"turnoverRate":0.001034,"peRate":4.011431,"amplitude":0.023966,"marketValue":602850993.92,"askSize":25,"bidSize":100,"askPrice":10.78,"bidPrice":10.6,"week52High":10.98,"week52Low":7.89,"changeRate5Day":-0.012071,"changeRate20Day":-0.001876,"changeRate60Day":0.099174,"changeRateWTD":0,"changeRateMTD":-0.010233,"changeRateQTD":0.04931,"changeRateYTD":0.251765,"amount":623300.389398,"eps":2.65242,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584949,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7593,"divideRate":0.071363,"floatMarketCap":602711503.52,"shortable":3,"shares":56658928,"floatShares":56645818,"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EDT","volume":65,"amount":693.6,"timestamp":1789515004686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}