| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.97 | -0.09% | -0.02 | 125.43K | 2.76M | 0.40% | 551.32M | -1.04% | -2.16% | -2.68% | -4.81% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.29 | -0.09% | -0.02 | 176.68K | 3.94M | 0.18% | 913.89M | -0.25% | -0.56% | -0.20% | -1.44% |
Bio-TechneUS TECH | 72.28 | -0.09% | -0.06 | 2.51M | 181.36M | 0.18% | 11.33B | +0.03% | +0.08% | +29.97% | +22.90% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.25 | -0.09% | -0.03 | 7K | 250.84K | 0.30% | 226.53M | -0.28% | -0.04% | +1.78% | +6.79% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.19 | -0.09% | -0.05 | 6K | 297.18K | 0.10% | 58.97M | -0.15% | -0.31% | -0.35% | -0.17% |
Aptus January Buffer ETFUS JANB | 27.76 | -0.09% | -0.02 | 11.12K | 309.42K | 0.38% | 91.87M | -0.23% | -0.14% | +2.23% | +8.21% |
VanEck Long Muni ETFUS MLN | 16.62 | -0.09% | -0.01 | 761.86K | 12.68M | 0.57% | 652.14M | -1.45% | -4.07% | -6.13% | -5.22% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | -0.09% | -0.02 | 1K | 36.11K | 0.09% | 47.69M | +0.05% | +0.27% | +1.26% | +4.05% |
AmericanUS AFG | 143.66 | -0.09% | -0.13 | 169.60K | 24.47M | 0.89% | 11.91B | +2.26% | -1.33% | +6.95% | +5.11% |
West PharmaceuticalUS WST | 364.67 | -0.09% | -0.33 | 363.87K | 132.33M | 1.72% | 25.76B | +8.23% | +5.22% | +10.60% | +32.54% |
NewMarketUS NEU | 883.68 | -0.09% | -0.80 | 53.57K | 47.59M | 1.40% | 8.13B | +2.46% | -6.69% | +13.26% | +28.58% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.68 | -0.09% | -0.04 | 142.20K | 7.07M | 0.29% | 448.36M | -0.72% | -2.08% | -3.27% | -2.95% |
RossUS ROST | 226.06 | -0.09% | -0.20 | 1.20M | 269.86M | 2.41% | 72.51B | +0.35% | -4.37% | -4.61% | +25.49% |
iShares Global Comm Services ETFUS IXP | 121.12 | -0.09% | -0.11 | 8K | 999.47K | 0.50% | 472.37M | +2.45% | +4.80% | +5.86% | -0.08% |
Universal InsuranceUS UVE | 44.04 | -0.09% | -0.04 | 40.91K | 1.81M | 1.30% | 1.23B | +1.08% | +2.63% | +14.93% | +30.30% |
Dimensional International Small Cap Value ETFUS DISV | 44.01 | -0.09% | -0.04 | 238.67K | 10.57M | 1.18% | 5.21B | -0.86% | +0.69% | +5.44% | +15.82% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.75 | -0.09% | -0.09 | 6K | 608.76K | 0.60% | 342.13M | -0.15% | +7.42% | +11.26% | +6.84% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.96 | -0.09% | -0.02 | 2.32M | 50.99M | 0.50% | 4.11B | -1.30% | -3.81% | -6.27% | -5.30% |
A SPAC III Acquisition CorpUS ASPC | 10.98 | -0.09% | -0.01 | 647 | 7.08K | 0.41% | 25.65M | +0.87% | +3.33% | +0.78% | -53.15% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 95.96 | -0.09% | -0.09 | 583.15K | 56.05M | 0.31% | 3.33B | -0.84% | -2.67% | -4.31% | -4.29% |