| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDX Alternative FIAT ETFUS GLDB | 22.07 | -0.09% | -0.02 | 119.40K | 2.63M | 1.63% | 37.52M | -3.66% | +6.05% | +7.67% | -8.83% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.70 | -0.09% | -0.02 | 2.78M | 79.84M | 0.24% | 7.44B | -0.43% | -0.92% | -0.85% | -2.00% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.54 | -0.09% | -0.04 | 661.78K | 34.18M | 0.30% | 3.99B | -0.36% | -1.07% | -0.84% | -1.54% |
iShares New York Muni Bond ETFUS NYF | 51.38 | -0.09% | -0.04 | 559.03K | 28.72M | 0.29% | 1.45B | -0.84% | -2.57% | -4.52% | -3.99% |
Invesco Water Resources ETFUS PHO | 68.47 | -0.09% | -0.06 | 25.27K | 1.74M | 0.81% | 1.93B | -0.51% | -3.36% | +2.50% | -2.75% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.87 | -0.09% | -0.03 | 977 | 29.22K | 0.00% | 38.83M | -0.80% | -1.30% | +0.56% | +6.73% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.50 | -0.09% | -0.02 | 49.13K | 1.40M | 0.40% | 990.20M | -0.78% | -1.54% | -2.88% | -3.90% |
National HealthcareUS NHC | 226.41 | -0.09% | -0.20 | 29.61K | 6.75M | 2.31% | 3.53B | -0.37% | -3.31% | +12.42% | +65.15% |
Alpex Acquisition Corp.US ALPXU | 10.17 | -0.09% | -0.01 | 6K | 62.34K | 2.85% | 103.53M | +0.20% | +0.99% | +1.70% | +1.70% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.83 | -0.09% | -0.04 | 2K | 106.87K | 0.40% | 155.17M | -1.29% | -2.26% | -3.45% | -4.38% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.09% | -0.01 | 2K | 22.56K | 0.01% | 142.84M | -0.75% | -0.09% | -0.09% | +1.51% |
CMS Energy CorpUS CMS | 65.86 | -0.09% | -0.06 | 869.22K | 57.63M | 1.34% | 20.65B | -3.39% | -7.32% | -10.76% | -5.82% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.42 | -0.09% | -0.04 | 14.52K | 690.60K | 0.42% | 1.31B | -0.42% | -0.44% | +1.80% | +6.75% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.33 | -0.09% | -0.05 | 1K | 59.74K | 0.00% | 62.30M | -0.64% | -0.96% | +2.49% | +14.13% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.09% | -0.02 | 108.73K | 2.43M | 0.25% | 454.92M | -0.40% | -1.63% | -2.53% | -2.66% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.97 | -0.09% | -0.02 | 125.43K | 2.76M | 0.40% | 551.32M | -1.04% | -2.16% | -2.68% | -4.81% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.29 | -0.09% | -0.02 | 176.68K | 3.94M | 0.18% | 913.89M | -0.25% | -0.56% | -0.20% | -1.44% |
Bio-TechneUS TECH | 72.28 | -0.09% | -0.06 | 2.51M | 181.36M | 0.18% | 11.33B | +0.03% | +0.08% | +29.97% | +22.90% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.25 | -0.09% | -0.03 | 7K | 250.84K | 0.30% | 226.53M | -0.28% | -0.04% | +1.78% | +6.79% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.19 | -0.09% | -0.05 | 6K | 297.18K | 0.10% | 58.97M | -0.15% | -0.31% | -0.35% | -0.17% |