| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chagee Holdings LimitedUS CHA | 12.20 | -0.08% | -0.01 | 753.33K | 9.30M | 3.24% | 2.33B | -2.01% | +21.39% | +8.73% | +4.90% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.41 | -0.08% | -0.02 | 73.60K | 1.80M | 0.44% | 307.56M | -1.15% | -2.32% | -3.30% | -5.42% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | -0.08% | -0.02 | 95.81K | 2.90M | 0.08% | 35.63M | -0.03% | -0.30% | -0.43% | -0.26% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | -0.08% | -0.01 | 260.11K | 3.12M | 0.83% | 52.14M | -0.83% | -8.40% | -4.84% | -23.44% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.95 | -0.08% | -0.02 | 1K | 27.45K | 0.00% | 15.57M | -0.42% | -1.11% | -1.07% | -2.26% |
iShares MSCI EAFE Growth ETFUS EFG | 119.45 | -0.08% | -0.10 | 2.25M | 271.17M | 1.23% | 16.34B | -2.26% | -4.27% | -4.75% | +4.85% |
Capital Group Global Equity ETFUS CGGE | 34.32 | -0.08% | -0.03 | 344.91K | 11.92M | 0.96% | 3.10B | -1.66% | -2.94% | -1.86% | +8.51% |
First Trust Europe AlphaDEX FundUS FEP | 58.72 | -0.08% | -0.05 | 5K | 297.26K | 0.77% | 525.51M | -2.27% | -1.70% | +0.54% | +9.23% |
Mativ Holdings, Inc.US MATV | 11.88 | -0.08% | -0.01 | 339.57K | 4.06M | 2.02% | 654.70M | -4.50% | -1.57% | +50.76% | -2.22% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.64 | -0.08% | -0.03 | 32.56K | 1.16M | 0.53% | 222.75M | 0.00% | +3.36% | +7.77% | +20.49% |
L3Harris Technologies, Inc.US LHX | 249.45 | -0.08% | -0.21 | 671.88K | 168.00M | 1.51% | 46.66B | -0.38% | -10.76% | -12.73% | -15.03% |
Lloyds Banking Group PLCUS LYG | 5.88 | -0.08% | 0.00 | 12.14M | 72.09M | 2.29% | 85.58B | -0.76% | -3.05% | +2.35% | +10.85% |
DBV Technologies SAUS DBVT | 11.75 | -0.08% | -0.01 | 135.77K | 1.63M | 3.83% | 738.44M | -12.57% | -18.80% | -25.16% | -38.71% |
InfleqtionUS INFQ | 12.66 | -0.09% | -0.01 | 4.04M | 51.18M | 4.26% | 2.85B | -4.53% | -1.94% | -10.91% | -18.85% |
Alpine Global Dynamic Dividend FundUS AGD | 11.72 | -0.09% | -0.01 | 44.25K | 521.09K | 1.91% | 306.11M | -2.25% | -6.16% | -5.56% | +0.51% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.60 | -0.09% | -0.04 | 1K | 65.30K | 0.43% | 41.33M | -1.23% | -7.45% | -11.25% | -12.88% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.61 | -0.09% | -0.01 | 152.73K | 1.78M | 1.46% | 420.26M | -4.13% | -6.67% | -8.22% | -14.70% |
AtmosUS ATO | 161.90 | -0.09% | -0.14 | 568.40K | 92.75M | 1.29% | 27.36B | -2.82% | -5.05% | -4.53% | -3.42% |
Innovator Defined Wealth Shield ETFUS BALT | 34.64 | -0.09% | -0.03 | 416.50K | 14.46M | 0.32% | 2.91B | -0.30% | -0.19% | +1.14% | +3.37% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.94 | -0.09% | -0.02 | 2.56M | 61.36M | 0.50% | 13.25B | -0.95% | -2.01% | -2.49% | -4.55% |