US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern US NTIC	7.96	0.00%	0.00	3K	24.04K	0.82%	75.47M	+4.87%	-1.12%	-3.05%	+1.66%
NSTS Bancorp, Inc US NSTS	14.06	0.00%	0.00	1K	14.75K	0.00%	73.66M	-0.50%	+1.15%	+2.33%	+8.57%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
North Square Disciplined Value ETF US NSIV	26.15	0.00%	0.00	9	234.51	0.00%	77.40M	+0.75%	-0.82%	0.00%	+4.02%
North Square Growth Opportunities ETF US NSIG	24.58	0.00%	0.00	32	792.06	0.00%	60.20M	-1.56%	-1.72%	0.00%	-2.94%
NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	37.49	0.00%	0.00	122	4.59K	0.00%	41.24M	-3.08%	-0.04%	-4.18%	+12.14%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.97%	+53.88%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.04	0.00%	0.00	36	1.08K	0.00%	32.29M	-0.44%	-6.82%	-12.22%	+28.95%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.63	0.00%	0.00	37	1.31K	0.00%	37.23M	-1.94%	+3.32%	+12.06%	+22.19%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
Neuberger Quality Select ETF US NQLT	25.04	0.00%	0.00	116	2.91K	0.00%	48.59M	-0.31%	-2.56%	0.00%	+0.37%
NPK International US NPKI	12.98	0.00%	0.00	127.42K	1.65M	2.00%	1.10B	-3.85%	-7.35%	-15.27%	+8.89%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Corgi NOW 2x Daily ETF US NOWX	37.22	0.00%	0.00	219	8.02K	0.00%	744.41K	+16.10%	+34.81%	0.00%	+63.25%
TrueShares Structured Outcome (November) ETF US NOVZ	47.28	0.00%	0.00	7	331.50	0.00%	36.88M	-0.57%	-1.28%	-0.12%	+7.13%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.16	0.00%	0.00	7	232.62	0.00%	33.82M	-0.40%	-0.43%	+1.94%	+8.93%

1 ...379 380 381 382 383 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NTIC","nameCN":"Northern","changeRate":0,"change":0,"latestPrice":7.96,"close":7.96,"volume":3010,"market":"US","high":8.025,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0.000394,"peRate":0,"amplitude":0.008166,"marketValue":75466284.44,"askSize":226,"bidSize":100,"askPrice":8.09,"bidPrice":7.96,"week52High":10.03,"week52Low":7.35,"changeRate5Day":0.048748,"changeRate20Day":-0.01118,"changeRate60Day":-0.030451,"changeRateWTD":-0.019704,"changeRateMTD":-0.006242,"changeRateQTD":-0.070093,"changeRateYTD":0.016603,"amount":24042.956862,"eps":-0.128,"lyrEps":0.001827,"lyrPeRate":4356.869184,"pbRate":1.036271,"volumeRatio":0.153102,"committee":-0.386503,"roa":-0.011488,"roe":-0.001014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.003769,"floatMarketCap":60871290.12,"shortable":3,"shares":9480689,"floatShares":7647147,"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:30 EDT","volume":10,"amount":79.6,"timestamp":1789515007456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":1049,"market":"US","high":14.06,"low":14.06,"preClose":14.06,"open":14.06,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":73660874.28,"askSize":388,"bidSize":475,"askPrice":14.1,"bidPrice":14.06,"week52High":14.19,"week52Low":10.72,"changeRate5Day":-0.004954,"changeRate20Day":0.011511,"changeRate60Day":0.02329,"changeRateWTD":-0.003544,"changeRateMTD":0.005004,"changeRateQTD":0.021802,"changeRateYTD":0.085714,"amount":14751.943654,"eps":-0.0085,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.91937,"volumeRatio":0.070889,"committee":0.100811,"roa":-0.000157,"roe":-0.000544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61809812.76,"shortable":3,"shares":5239038,"floatShares":4396146,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:30 EDT","volume":6,"amount":84.36,"timestamp":1789515005475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":26.1494,"close":26.1494,"volume":9,"market":"US","high":26.1494,"low":26.1494,"preClose":26.1494,"open":26.1494,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77399269.1178,"askSize":900,"bidSize":900,"askPrice":26.11,"bidPrice":26.06,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.007494,"changeRate20Day":-0.008178,"changeRate60Day":0,"changeRateWTD":-0.002346,"changeRateMTD":0.003238,"changeRateQTD":0.040151,"changeRateYTD":0.040151,"amount":234.507998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77399269.1178,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.1494,"latestTime":"16:10 EDT","volume":6,"amount":156.8964,"timestamp":1789503007440,"change":0.020600000000001728,"changeRate":0.0007877809815904659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.5762,"close":24.5762,"volume":32,"market":"US","high":24.5762,"low":24.5762,"preClose":24.5762,"open":24.5762,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":60204366.2924,"askSize":900,"bidSize":900,"askPrice":24.85,"bidPrice":24.79,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.015613,"changeRate20Day":-0.0172,"changeRate60Day":0,"changeRateWTD":-0.013943,"changeRateMTD":-0.017384,"changeRateQTD":-0.029376,"changeRateYTD":-0.029376,"amount":792.063232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60204366.2924,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.7311,"preClose":24.5762,"latestTime":"16:10 EDT","volume":6,"amount":147.4572,"timestamp":1789503007440,"change":0.15490000000000137,"changeRate":0.006302845842725945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0,"change":0,"latestPrice":37.4922,"close":37.4922,"volume":122,"market":"US","high":37.4922,"low":37.4922,"preClose":37.4922,"open":37.4922,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":41243669.532,"askSize":500,"bidSize":600,"askPrice":37.72,"bidPrice":37.63,"week52High":39.8456,"week52Low":31.4568,"changeRate5Day":-0.030841,"changeRate20Day":-0.000389,"changeRate60Day":-0.041789,"changeRateWTD":-0.027372,"changeRateMTD":-0.013485,"changeRateQTD":-0.02781,"changeRateYTD":0.12144,"amount":4589.487221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060893,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4612,"divideRate":0.012301,"floatMarketCap":41243669.532,"shortable":3,"shares":1100060,"floatShares":1100060,"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"16:10 EDT","volume":6,"amount":224.9088,"timestamp":1789503007440,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1349},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.0396,"close":30.0396,"volume":36,"market":"US","high":30.0396,"low":30.0396,"preClose":30.0396,"open":30.0396,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":32292570,"askSize":400,"bidSize":400,"askPrice":30.16,"bidPrice":30.06,"week52High":35.67,"week52Low":22.65,"changeRate5Day":-0.004415,"changeRate20Day":-0.06821,"changeRate60Day":-0.122175,"changeRateWTD":-0.011211,"changeRateMTD":-0.029729,"changeRateQTD":-0.088494,"changeRateYTD":0.289497,"amount":1075.644333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0959,"divideRate":0.003192,"floatMarketCap":32292570,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":29.9651,"preClose":30.0396,"latestTime":"16:10 EDT","volume":6,"amount":180.2376,"timestamp":1789503007440,"change":-0.07450000000000045,"changeRate":-0.0024800596545892905},"overnightTrading":{"tag":"夜盘","latestPrice":30.039600372314453,"preClose":30.039600372314453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.6284,"close":35.6284,"volume":37,"market":"US","high":35.6284,"low":35.6284,"preClose":35.6284,"open":35.6284,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":37231713.6284,"askSize":200,"bidSize":200,"askPrice":35.35,"bidPrice":35.27,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.019387,"changeRate20Day":0.03315,"changeRate60Day":0.120566,"changeRateWTD":-0.002617,"changeRateMTD":-0.004735,"changeRateQTD":0.160391,"changeRateYTD":0.221862,"amount":1309.764912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.0231,"floatMarketCap":37231713.6284,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":35.2584,"preClose":35.2584,"latestTime":"16:10 EDT","volume":7,"amount":249.362,"timestamp":1789503007906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.0416,"close":25.0416,"volume":116,"market":"US","high":25.0416,"low":25.0416,"preClose":25.0416,"open":25.0416,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":48591997.7616,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":25.05,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.003121,"changeRate20Day":-0.025619,"changeRate60Day":0,"changeRateWTD":-0.008187,"changeRateMTD":-0.020615,"changeRateQTD":0.003671,"changeRateYTD":0.003671,"amount":2913.264526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48591997.7616,"shortable":3,"shares":1940451,"floatShares":1940451,"postHourTrading":{"tag":"盘后","latestPrice":25.245,"preClose":25.245,"latestTime":"16:04 EDT","volume":4,"amount":100.1664,"timestamp":1789502648966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPKI","nameCN":"NPK International","changeRate":0,"change":0,"latestPrice":12.98,"close":12.98,"volume":127424,"market":"US","high":13.16,"low":12.9,"preClose":12.98,"open":13.12,"turnoverRate":0.001584,"peRate":25.87709,"amplitude":0.020031,"marketValue":1096741193.02,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":12.94,"week52High":16.5,"week52Low":10.66,"changeRate5Day":-0.038519,"changeRate20Day":-0.073519,"changeRate60Day":-0.152742,"changeRateWTD":-0.021116,"changeRateMTD":-0.02259,"changeRateQTD":-0.184161,"changeRateYTD":0.088926,"amount":1650935.52301,"eps":0.501602,"lyrEps":0.454928,"lyrPeRate":28.531987,"pbRate":2.953175,"volumeRatio":0.273682,"committee":0,"roa":0.078964,"roe":0.111774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044001934.36,"shortable":3,"shares":84494699,"floatShares":80431582,"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:30 EDT","volume":27187,"amount":352886.854,"timestamp":1789515005370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8433,"impliedVolPercentile":0.9363},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":13740,"askPrice":10.59,"bidPrice":10.5,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"committee":0.887103,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOWX","nameCN":"Corgi NOW 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.2203,"close":37.2203,"volume":219,"market":"US","high":37.2203,"low":37.2203,"preClose":37.2203,"open":37.2203,"turnoverRate":0.01095,"peRate":0,"amplitude":0,"marketValue":744406,"askSize":200,"bidSize":100,"askPrice":37.07,"bidPrice":35.93,"week52High":41.4555,"week52Low":17.0006,"changeRate5Day":0.161016,"changeRate20Day":0.348073,"changeRate60Day":0,"changeRateWTD":0.141702,"changeRateMTD":-0.102163,"changeRateQTD":0.632469,"changeRateYTD":0.632469,"amount":8023.883343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744406,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":37.2203,"latestTime":"07:00 EDT","volume":65,"amount":2393.3,"timestamp":1789556410960,"change":-0.40030000000000143,"changeRate":-0.01075488375966882},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":37.2203,"latestTime":"16:10 EDT","volume":6,"amount":223.3218,"timestamp":1789503007438,"change":2.3596999999999966,"changeRate":0.0633981993696987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.278,"close":47.278,"volume":7,"market":"US","high":47.278,"low":47.278,"preClose":47.278,"open":47.278,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":36876840,"askSize":500,"bidSize":500,"askPrice":47.52,"bidPrice":47.4,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005745,"changeRate20Day":-0.012773,"changeRate60Day":-0.001151,"changeRateWTD":-0.007759,"changeRateMTD":-0.011216,"changeRateQTD":0.004942,"changeRateYTD":0.071279,"amount":331.502514,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033301,"floatMarketCap":36876840,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.278,"latestTime":"16:10 EDT","volume":6,"amount":283.668,"timestamp":1789503007437,"change":0.0020000000000024443,"changeRate":0.000042302973899116804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.16,"close":33.16,"volume":7,"market":"US","high":33.16,"low":33.16,"preClose":33.16,"open":33.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33823233.16,"askSize":700,"bidSize":700,"askPrice":33.31,"bidPrice":33.28,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.004025,"changeRate20Day":-0.004291,"changeRate60Day":0.019382,"changeRateWTD":-0.006671,"changeRateMTD":-0.007299,"changeRateQTD":0.018931,"changeRateYTD":0.089259,"amount":232.62001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33823233.16,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0}]}}}