US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Nkarta US NKTX	2.88	0.00%	0.00	324.51K	959.85K	6.60%	206.05M	-1.03%	+19.50%	+3.23%	+55.68%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	150.71	0.00%	25.51M	-1.23%	-1.43%	+1.07%	-0.21%
AllianzGI Equity & Convertible Income Fund US NIE	25.01	0.00%	0.00	31.38K	785.97K	1.02%	693.00M	-3.55%	-5.91%	-5.41%	+0.36%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.47	0.00%	0.00	8	201.52	0.00%	1.78M	+3.47%	+1.99%	+2.06%	+0.69%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-25.39%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.16%	+9.26%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.64%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	7	70.55	0.00%	276.12M	-0.50%	-0.63%	+0.50%	-4.29%
NewHold Investment Corp III US NHICU	10.25	0.00%	0.00	0	0	0.00%	283.03M	-9.29%	-14.51%	-21.15%	-1.91%
Nuveen Global Infrastructure - ETF Class US NGIF	12.20	0.00%	0.00	45	549.11	0.00%	14.64M	-2.38%	-4.62%	-4.96%	-3.53%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	25.07	0.00%	0.00	18	444.82	0.00%	501.33K	+4.33%	-1.51%	0.00%	-1.74%
Harrison Street Infrastructure Active ETF US NFRX	25.39	0.00%	0.00	11	279.69	0.00%	109.82M	-2.26%	-4.81%	-4.95%	+1.29%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+6.47%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.44	0.00%	0.00	10	295.21	0.00%	19.73M	-0.95%	-3.36%	+0.00%	+8.38%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	199	5.03K	0.00%	0	0.00%	+1.86%	+1.70%	+0.06%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%

1 ...383 384 385 386 387 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":324505,"market":"US","high":3.065,"low":2.875,"preClose":2.88,"open":2.93,"turnoverRate":0.005369,"peRate":0,"amplitude":0.065972,"marketValue":206050631.04,"askSize":428,"bidSize":377,"askPrice":2.88,"bidPrice":2.87,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.010309,"changeRate20Day":0.195021,"changeRate60Day":0.032258,"changeRateWTD":-0.010309,"changeRateMTD":0.062731,"changeRateQTD":0.017668,"changeRateYTD":0.556757,"amount":959854.360634,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.831728,"volumeRatio":1.002228,"committee":-0.063354,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174076416,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":3.0006,"preClose":2.88,"latestTime":"09:05 EDT","volume":11302,"amount":33564.555278,"timestamp":1789563906788,"change":0.12060000000000004,"changeRate":0.041875000000000016},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:57 EDT","volume":3825,"amount":11017.2113,"timestamp":1789516641768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":2.880000114440918,"latestTime":"20260916 04:00 EDT","volume":122,"amount":379,"timestamp":1789545602148,"change":0.2199997901916504,"changeRate":0.0763888130033488},"impliedVol":1.2875,"impliedVolPercentile":0.6972},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.8881,"close":24.8881,"volume":6,"market":"US","high":24.8881,"low":24.8881,"preClose":24.8881,"open":24.8881,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25510302.5,"askSize":1000,"bidSize":1000,"askPrice":25.2,"bidPrice":25.11,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.012295,"changeRate20Day":-0.014282,"changeRate60Day":0.010656,"changeRateWTD":-0.009799,"changeRateMTD":-0.017585,"changeRateQTD":0.02126,"changeRateYTD":-0.002081,"amount":150.710003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002399,"floatMarketCap":25510302.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIE","nameCN":"AllianzGI Equity & Convertible Income Fund","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":31378,"market":"US","high":25.205,"low":24.9501,"preClose":25.01,"open":25.0654,"turnoverRate":0.001132,"peRate":5.321277,"amplitude":0.010192,"marketValue":693001214.65,"askSize":412,"bidSize":200,"askPrice":25.07,"bidPrice":24.75,"week52High":27.24,"week52Low":22.777758,"changeRate5Day":-0.03548,"changeRate20Day":-0.059067,"changeRate60Day":-0.054085,"changeRateWTD":-0.038077,"changeRateMTD":-0.036224,"changeRateQTD":-0.068876,"changeRateYTD":0.003612,"amount":785973.09174,"eps":4.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612196,"committee":-0.346405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6853,"divideRate":0.107369,"floatMarketCap":693001214.65,"shortable":3,"shares":27708965,"floatShares":27708965,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"19:30 EDT","volume":3340,"amount":83533.4,"timestamp":1789515007071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.474,"close":25.474,"volume":8,"market":"US","high":25.474,"low":25.474,"preClose":25.474,"open":25.474,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1783180,"askSize":700,"bidSize":700,"askPrice":25.51,"bidPrice":25.41,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034679,"changeRate20Day":0.019857,"changeRate60Day":0.020556,"changeRateWTD":0.013669,"changeRateMTD":0.015916,"changeRateQTD":-0.011659,"changeRateYTD":0.006877,"amount":201.51561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783180,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.699,"preClose":25.474,"latestTime":"16:10 EDT","volume":6,"amount":152.844,"timestamp":1789503007432,"change":0.22500000000000142,"changeRate":0.008832535133862033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.253859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001583,"changeRate60Day":0.092641,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2244,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11495,"bidSize":400,"askPrice":10.15,"bidPrice":10.03,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":70.551248,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.019267,"committee":-0.932745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1789503007431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283030820.75,"askSize":200,"bidSize":100,"askPrice":14,"bidPrice":5.15,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.09292,"changeRate20Day":-0.145121,"changeRate60Day":-0.211538,"changeRateWTD":-0.106364,"changeRateMTD":-0.06819,"changeRateQTD":-0.211538,"changeRateYTD":-0.019139,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-21.254943,"volumeRatio":0,"committee":-0.333333,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194263125,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.2034,"close":12.2034,"volume":45,"market":"US","high":12.2034,"low":12.2034,"preClose":12.2034,"open":12.2034,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":14642517.9648,"askSize":1000,"bidSize":1000,"askPrice":12.26,"bidPrice":12.21,"week52High":13.1999,"week52Low":12.2034,"changeRate5Day":-0.023806,"changeRate20Day":-0.046214,"changeRate60Day":-0.049579,"changeRateWTD":-0.013875,"changeRateMTD":-0.032712,"changeRateQTD":-0.063783,"changeRateYTD":-0.035304,"amount":549.112473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14642517.9648,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.205,"preClose":12.2034,"latestTime":"16:10 EDT","volume":6,"amount":73.2204,"timestamp":1789503007431,"change":0.0015999999999998238,"changeRate":0.00013111100185192847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8308},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0665,"close":25.0665,"volume":18,"market":"US","high":25.0665,"low":25.0665,"preClose":25.0665,"open":25.0665,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":501330,"askSize":300,"bidSize":300,"askPrice":24.77,"bidPrice":24.66,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":0.043273,"changeRate20Day":-0.01515,"changeRate60Day":0,"changeRateWTD":0.008513,"changeRateMTD":-0.08717,"changeRateQTD":-0.017385,"changeRateYTD":-0.017385,"amount":444.816753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501330,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.3922,"close":25.3922,"volume":11,"market":"US","high":25.3922,"low":25.3922,"preClose":25.3922,"open":25.3922,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":109821265,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":24.77,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.022636,"changeRate20Day":-0.048054,"changeRate60Day":-0.04948,"changeRateWTD":-0.014339,"changeRateMTD":-0.030236,"changeRateQTD":-0.04948,"changeRateYTD":0.012852,"amount":279.693769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010432,"floatMarketCap":109821265,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.561,"preClose":25.3922,"latestTime":"19:30 EDT","volume":9,"amount":228.4332,"timestamp":1789515006515,"change":0.16880000000000095,"changeRate":0.006647710714313882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7156},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.4419,"close":29.4419,"volume":10,"market":"US","high":29.4419,"low":29.4419,"preClose":29.4419,"open":29.4419,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":19726073,"askSize":2500,"bidSize":2500,"askPrice":29.61,"bidPrice":29.56,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.009461,"changeRate20Day":-0.033611,"changeRate60Day":0.000031,"changeRateWTD":-0.007276,"changeRateMTD":-0.015828,"changeRateQTD":-0.009044,"changeRateYTD":0.083801,"amount":295.213623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000404,"floatMarketCap":19726073,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:10 EDT","volume":6,"amount":176.6276,"timestamp":1789503007429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.4419002532959,"preClose":29.4419002532959,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":199,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":702,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":5032.503321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":170.953975,"committee":0.405405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0}]}}}