US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.72	0.00%	0.00	188	4.23K	0.00%	14.20M	+2.97%	+0.85%	+14.85%	-6.00%
New England Realty Associates LP US NEN	53.61	0.00%	0.00	17	936.44	0.00%	184.05M	+1.15%	-4.27%	-7.57%	-16.88%
Leverage Shares 2x Long NEM Daily ETF US NEMG	22.57	0.00%	0.00	86	1.94K	0.00%	1.24M	-7.70%	+12.18%	+38.58%	+19.82%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	51.61	0.00%	0.00	108	5.60K	0.00%	138.87M	-1.31%	-1.90%	-2.33%	-1.28%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.43	0.00%	0.00	117	3.57K	0.00%	62.37M	-0.38%	+0.20%	+1.47%	+9.70%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	52	516.82	0.00%	145.97M	+0.10%	+0.41%	0.00%	+0.81%
Nuveen AA-BBB CLO ETF US NCLO	25.08	0.00%	0.00	6K	144.73K	0.06%	158.00M	+0.17%	+0.20%	+0.24%	+0.12%
Neuberger Total Return Bond ETF US NBTR	48.35	0.00%	0.00	11	532.85	0.00%	55.59M	-1.13%	-1.77%	-2.81%	-4.41%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	77.20M	0.00%	+0.59%	+0.69%	+2.30%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	13	130.98	0.00%	76.14M	+0.30%	+0.50%	+1.20%	+1.92%
Neuberger Option Strategy ETF US NBOS	28.35	0.00%	0.00	20.18K	572.52K	0.48%	527.20M	-0.39%	-0.53%	+0.89%	+3.96%
Neuberger Japan Equity ETF US NBJP	35.54	0.00%	0.00	188	6.78K	0.00%	124.38M	+0.17%	-1.17%	-8.49%	+15.37%
Neuberger Growth ETF US NBGX	29.24	0.00%	0.00	11	323.18	0.00%	14.62M	-1.36%	-1.77%	+0.43%	+3.73%

1 ...384 385 386 387 388 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.7173,"close":22.7173,"volume":188,"market":"US","high":22.7173,"low":22.7173,"preClose":22.7173,"open":22.7173,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":14198289.7827,"askSize":100,"bidSize":100,"askPrice":22.54,"bidPrice":22.09,"week52High":28.7,"week52Low":19.01,"changeRate5Day":0.029665,"changeRate20Day":0.008483,"changeRate60Day":0.148498,"changeRateWTD":0.007571,"changeRateMTD":0.011397,"changeRateQTD":0.134073,"changeRateYTD":-0.060037,"amount":4234.393341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1515,"divideRate":0.006669,"floatMarketCap":14198289.7827,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.7173,"latestTime":"19:30 EDT","volume":7,"amount":159.0211,"timestamp":1789515005079,"change":0.012699999999998823,"changeRate":0.0005590453090815731},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.717300415039062,"latestTime":"20260916 04:00 EDT","volume":1,"amount":23,"timestamp":1789545601978,"change":0.0326995849609375,"changeRate":0.0014394133265627845},"impliedVol":0.246,"impliedVolPercentile":0.494},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":53.61,"close":53.61,"volume":17,"market":"US","high":53.61,"low":53.61,"preClose":53.61,"open":53.61,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":184048491,"askSize":100,"bidSize":11,"askPrice":58.14,"bidPrice":53.26,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.011509,"changeRate20Day":-0.042679,"changeRate60Day":-0.07569,"changeRateWTD":-0.042679,"changeRateMTD":-0.03327,"changeRateQTD":-0.086556,"changeRateYTD":-0.168837,"amount":936.438435,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.081919,"pbRate":-2.233895,"volumeRatio":0.026557,"committee":-0.801802,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.0298,"floatMarketCap":109359039,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:30 EDT","volume":7,"amount":375.27,"timestamp":1789515005857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMG","nameCN":"Leverage Shares 2x Long NEM Daily ETF","changeRate":0,"change":0,"latestPrice":22.5687,"close":22.5687,"volume":86,"market":"US","high":22.5687,"low":22.5687,"preClose":22.5687,"open":22.5687,"turnoverRate":0.001564,"peRate":0,"amplitude":0,"marketValue":1241278.5,"askSize":1440,"bidSize":1440,"askPrice":22.23,"bidPrice":22.15,"week52High":33.47,"week52Low":12.2454,"changeRate5Day":-0.077043,"changeRate20Day":0.121772,"changeRate60Day":0.38579,"changeRateWTD":-0.045475,"changeRateMTD":-0.034329,"changeRateQTD":0.658134,"changeRateYTD":0.198213,"amount":1940.75703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241278.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":21.8601,"preClose":21.8601,"latestTime":"16:10 EDT","volume":4,"amount":90.2174,"timestamp":1789503007428,"change":0,"changeRate":0},"impliedVol":0.737,"impliedVolPercentile":0.4188},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":51.61,"close":51.61,"volume":108,"market":"US","high":51.61,"low":51.61,"preClose":51.61,"open":51.61,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":138866407.68,"askSize":100,"bidSize":100,"askPrice":52.01,"bidPrice":51.68,"week52High":55.25,"week52Low":50.6762,"changeRate5Day":-0.013099,"changeRate20Day":-0.019008,"changeRate60Day":-0.023278,"changeRateWTD":-0.006066,"changeRateMTD":-0.014683,"changeRateQTD":-0.027159,"changeRateYTD":-0.012799,"amount":5599.855042,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0973,"divideRate":0.060014,"floatMarketCap":138866407.68,"shortable":3,"shares":2690688,"floatShares":2690688,"postHourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":51.61,"latestTime":"16:10 EDT","volume":6,"amount":309.66,"timestamp":1789503007428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4251,"close":30.4251,"volume":117,"market":"US","high":30.4251,"low":30.4251,"preClose":30.4251,"open":30.4251,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":62371455,"askSize":500,"bidSize":700,"askPrice":30.58,"bidPrice":30.5,"week52High":30.62,"week52Low":26.33,"changeRate5Day":-0.003798,"changeRate20Day":0.001979,"changeRate60Day":0.014677,"changeRateWTD":-0.005127,"changeRateMTD":-0.004414,"changeRateQTD":0.01282,"changeRateYTD":0.096977,"amount":3571.447271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066337,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62371455,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.4251,"latestTime":"19:30 EDT","volume":5,"amount":152.1255,"timestamp":1789515005210,"change":-0.005099999999998772,"changeRate":-0.00016762475719056872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":52,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":4554,"bidSize":100,"askPrice":9.94,"bidPrice":9.92,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.001,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":516.817791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001473,"committee":-0.957026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCLO","nameCN":"Nuveen AA-BBB CLO ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":5773,"market":"US","high":25.08,"low":25.065,"preClose":25.08,"open":25.065,"turnoverRate":0.000916,"peRate":0,"amplitude":0.000598,"marketValue":158004000,"askSize":200,"bidSize":100,"askPrice":25.07,"bidPrice":25.02,"week52High":25.36,"week52Low":24.2237,"changeRate5Day":0.001697,"changeRate20Day":0.001998,"changeRate60Day":0.002398,"changeRateWTD":-0.002387,"changeRateMTD":-0.000132,"changeRateQTD":0,"changeRateYTD":0.001198,"amount":144725.364456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421825,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3919,"divideRate":0.055498,"floatMarketCap":158004000,"shortable":3,"shares":6300000,"floatShares":6300000,"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":25.08,"latestTime":"09:29 EDT","volume":391,"amount":9802.37,"timestamp":1789565394046,"change":-0.00999999999999801,"changeRate":-0.00039872408293452994},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.08,"latestTime":"19:30 EDT","volume":8,"amount":200.64,"timestamp":1789515005535,"change":0.010000000000001563,"changeRate":0.0003987240829346716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.345,"close":48.345,"volume":11,"market":"US","high":48.345,"low":48.345,"preClose":48.345,"open":48.345,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":55592689.02,"askSize":100,"bidSize":100,"askPrice":48.63,"bidPrice":48.35,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.011275,"changeRate20Day":-0.017733,"changeRate60Day":-0.028144,"changeRateWTD":-0.00093,"changeRateMTD":-0.013581,"changeRateQTD":-0.034741,"changeRateYTD":-0.044093,"amount":532.846111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056217,"floatMarketCap":55592689.02,"shortable":3,"shares":1149916,"floatShares":1149916,"postHourTrading":{"tag":"盘后","latestPrice":48.445,"preClose":48.345,"latestTime":"16:10 EDT","volume":6,"amount":290.02,"timestamp":1789503007425,"change":0.10000000000000142,"changeRate":0.0020684662322887873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":361,"bidSize":608,"askPrice":10.3,"bidPrice":10.23,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.0059,"changeRate60Day":0.0069,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"committee":0.254902,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":13,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":202,"bidSize":836,"askPrice":10.09,"bidPrice":10.06,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.00498,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":130.977874,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.324634,"committee":0.61079,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789503007425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBOS","nameCN":"Neuberger Option Strategy ETF","changeRate":0,"change":0,"latestPrice":28.35,"close":28.35,"volume":20179,"market":"US","high":28.4099,"low":28.2726,"preClose":28.35,"open":28.2726,"turnoverRate":0.001085,"peRate":0,"amplitude":0.004843,"marketValue":527203772.55,"askSize":100,"bidSize":120,"askPrice":28.4,"bidPrice":28.25,"week52High":28.77,"week52Low":26.07,"changeRate5Day":-0.003865,"changeRate20Day":-0.005263,"changeRate60Day":0.008897,"changeRateWTD":-0.003515,"changeRateMTD":-0.004565,"changeRateQTD":0.01199,"changeRateYTD":0.039604,"amount":572519.968348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131241,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3394,"divideRate":0.082519,"floatMarketCap":527203772.55,"shortable":3,"shares":18596253,"floatShares":18596253,"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.35,"latestTime":"19:30 EDT","volume":2131,"amount":60413.85,"timestamp":1789515005157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.538,"close":35.538,"volume":188,"market":"US","high":35.538,"low":35.538,"preClose":35.538,"open":35.538,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":124382964.462,"askSize":200,"bidSize":100,"askPrice":36.35,"bidPrice":35.21,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.001745,"changeRate20Day":-0.011678,"changeRate60Day":-0.084931,"changeRateWTD":-0.01299,"changeRateMTD":-0.012287,"changeRateQTD":-0.041583,"changeRateYTD":0.153696,"amount":6782.132416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090648,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7037,"divideRate":0.019801,"floatMarketCap":124382964.462,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.538,"latestTime":"16:10 EDT","volume":4,"amount":142.152,"timestamp":1789503007425,"change":-0.0379999999999967,"changeRate":-0.0010692779559906777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.2439,"close":29.2439,"volume":11,"market":"US","high":29.2439,"low":29.2439,"preClose":29.2439,"open":29.2439,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14621979.2439,"askSize":1180,"bidSize":1180,"askPrice":29.41,"bidPrice":29.39,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.013593,"changeRate20Day":-0.017728,"changeRate60Day":0.00431,"changeRateWTD":-0.01337,"changeRateMTD":-0.016975,"changeRateQTD":-0.00896,"changeRateYTD":0.037312,"amount":323.179529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003922,"floatMarketCap":14621979.2439,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4592,"preClose":29.4592,"latestTime":"16:04 EDT","volume":1,"amount":29.2439,"timestamp":1789502648545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}