| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freeport-McMoRanUS FCX | 69.24 | -0.20% | -0.14 | 10.94M | 758.20M | 3.60% | 99.43B | -9.17% | +4.40% | +0.04% | +36.33% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.60 | -0.20% | -0.07 | 105.38K | 3.64M | 1.51% | 543.22M | +1.44% | +3.28% | +5.01% | +22.05% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 238.86K | 2.36M | 0.51% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.54 | -0.20% | -0.07 | 2K | 59.47K | 0.00% | 35.79M | -0.32% | -0.05% | +1.62% | +6.69% |
Columbia Short Duration High Yield EtfUS HYSD | 19.75 | -0.20% | -0.04 | 9K | 185.44K | 0.56% | 105.66M | -0.86% | -1.20% | -2.10% | -2.54% |
Chicago Rivet & MachineUS CVR | 9.85 | -0.20% | -0.02 | 1K | 14.50K | 1.52% | 9.52M | -1.50% | -3.23% | -9.88% | -29.19% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.92 | -0.20% | -0.01 | 2.12M | 10.43M | 3.04% | 969.07M | -2.57% | +8.85% | +5.13% | +4.24% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | -0.20% | -0.02 | 101.69K | 1.00M | 0.30% | 403.19M | -0.10% | 0.00% | 0.00% | -1.60% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.36 | -0.20% | -0.05 | 11.80K | 287.85K | 0.16% | 13.40M | -0.77% | -2.44% | -3.87% | -2.60% |
GraniteShares 2x Long MU Daily ETFUS MULL | 19.63 | -0.20% | -0.04 | 3.64M | 71.91M | 5.03% | 612.65M | -19.52% | -6.21% | -54.27% | +447.16% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.26 | -0.20% | -0.08 | 10.42K | 410.01K | 0.42% | 352.36M | -0.28% | -0.06% | +1.74% | +6.08% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.70 | -0.20% | -0.13 | 384.12K | 24.06M | 6.00% | 81.14M | +6.35% | +2.17% | +3.58% | -63.16% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.50 | -0.20% | -0.05 | 254.92K | 6.25M | 1.75% | 439.78M | -4.71% | -7.76% | -12.66% | +4.12% |
Optimize Strategy Index EtfUS OPTZ | 43.98 | -0.20% | -0.09 | 16.62K | 732.99K | 1.68% | 258.60M | -4.28% | -6.28% | -10.90% | +22.03% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.74 | -0.20% | -0.12 | 19.91K | 1.16M | 2.46% | 692.79M | -1.59% | -5.00% | -5.09% | +14.11% |
Bristol-Myers SquibbUS BMY | 63.60 | -0.20% | -0.13 | 9.45M | 602.09M | 1.83% | 129.47B | -1.26% | -3.71% | +16.27% | +17.91% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.43 | -0.20% | -0.05 | 389.51K | 9.53M | 0.55% | 765.88M | -1.09% | -2.75% | -4.53% | -3.89% |
Dimensional International Small Cap Value ETFUS DISV | 43.96 | -0.20% | -0.09 | 332.16K | 14.67M | 1.67% | 5.20B | -0.97% | +0.57% | +5.32% | +15.68% |
LifewayUS LWAY | 24.42 | -0.20% | -0.05 | 100.90K | 2.47M | 2.70% | 368.91M | -1.53% | -4.05% | -7.60% | +0.78% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.97 | -0.20% | -0.04 | 33.65K | 741.83K | 0.64% | 125.20M | -1.01% | -1.17% | -1.14% | +2.54% |