| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2028 Income Bucket ETFUS LIFT | 21.72 | -0.20% | -0.04 | 1K | 24.81K | 0.25% | 2.02M | -0.38% | -4.11% | -9.91% | -25.01% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.05 | -0.20% | -0.07 | 847 | 27.20K | 0.40% | 64.09M | -0.48% | -0.29% | +1.99% | +8.22% |
VisteonUS VC | 97.47 | -0.20% | -0.20 | 717.43K | 70.12M | 3.66% | 2.61B | -2.16% | -7.66% | -18.77% | +2.49% |
SeabridgeUS SA | 29.24 | -0.20% | -0.06 | 483.77K | 14.18M | 7.07% | 3.15B | -9.53% | -5.77% | -0.37% | -1.18% |
AT&T Inc.US TBB | 19.42 | -0.21% | -0.04 | 138.37K | 2.70M | 1.00% | 388.40M | -0.66% | -0.15% | -5.41% | -12.80% |
iShares Global Infrastructure ETFUS IGF | 62.99 | -0.21% | -0.13 | 863.33K | 54.59M | 1.35% | 10.19B | -2.75% | -4.39% | -5.11% | +2.66% |
ProShares Ultra QQQ Top 30US QQXL | 53.27 | -0.21% | -0.11 | 1K | 66.27K | 1.48% | 5.33M | -3.11% | -1.69% | -11.14% | +23.32% |
Peloton Interactive, Inc.US PTON | 4.84 | -0.21% | -0.01 | 6.94M | 33.53M | 2.78% | 2.12B | -4.35% | -8.85% | -10.87% | -21.43% |
ProFrac Holding Corp.US ACDC | 4.84 | -0.21% | -0.01 | 1.76M | 8.45M | 7.22% | 881.47M | -11.68% | -4.91% | -20.79% | +24.42% |
Georgia Power CompanyUS GPJA | 19.33 | -0.21% | -0.04 | 28.96K | 563.87K | 1.89% | 179.02M | -0.97% | -4.73% | -11.21% | -13.71% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.96 | -0.21% | -0.12 | 18.04K | 1.05M | 1.75% | 578.15M | -1.71% | -3.85% | -2.46% | +15.75% |
PagerDuty, Inc.US PD | 14.48 | -0.21% | -0.03 | 1.08M | 15.57M | 2.55% | 1.14B | +6.63% | +22.09% | +75.73% | +10.45% |
United States Copper Index FundUS CPER | 38.59 | -0.21% | -0.08 | 408.62K | 15.89M | 1.50% | 710.06M | -5.99% | -1.51% | -0.57% | +10.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.51 | -0.21% | -0.09 | 3K | 128.68K | 0.42% | 203.41M | -0.27% | +0.05% | +1.87% | +6.32% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.63 | -0.21% | -0.07 | 10K | 354.52K | 0.50% | 157.66M | -0.28% | +0.01% | +1.71% | +8.73% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.57 | -0.21% | -0.04 | 111 | 2.29K | 0.00% | 1.54M | -0.30% | -1.60% | +4.61% | +2.49% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.86 | -0.21% | -0.07 | 24.02K | 849.12K | 2.09% | 9.41M | -3.86% | -1.31% | -6.94% | +26.94% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.14 | -0.21% | -0.10 | 9K | 413.38K | 0.54% | 436.87M | -0.41% | -0.21% | +1.88% | +6.76% |
Dana Concentrated Dividend ETFUS DIVE | 27.71 | -0.21% | -0.06 | 627 | 17.34K | 0.04% | 47.48M | +0.12% | +0.91% | +10.33% | +9.01% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.67 | -0.21% | -0.06 | 21.81K | 601.04K | 1.19% | 32.37M | -0.91% | -1.60% | +1.33% | +8.68% |