| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First US Bancshares, Inc.US FUSB | 16.45 | -0.21% | -0.03 | 3K | 49.86K | 0.94% | 90.86M | -1.50% | -1.64% | +1.53% | +17.75% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.77 | -0.21% | -0.14 | 57.98K | 3.83M | 2.09% | 2.60B | -1.26% | -5.12% | -7.09% | +10.11% |
Onto Innovation Inc.US ONTO | 243.64 | -0.21% | -0.52 | 566.47K | 139.41M | 6.05% | 11.96B | -12.49% | -22.76% | -29.96% | +54.34% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.04 | -0.21% | -0.03 | 113.35K | 1.61M | 2.08% | 730.75M | -4.55% | -7.93% | -6.77% | +2.03% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.01 | -0.21% | -0.09 | 6K | 267.52K | 0.59% | 178.52M | -0.08% | +0.30% | +2.35% | +7.59% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.41 | -0.21% | -0.05 | 39.63K | 1.02M | 3.15% | 80.55M | -4.69% | -4.29% | -2.38% | -27.30% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.90 | -0.21% | -0.07 | 2K | 82.04K | 2.50% | 26.78M | -2.82% | -7.68% | -14.27% | -13.00% |
Resideo Technologies, Inc.US REZI | 18.67 | -0.21% | -0.04 | 2.49M | 46.81M | 3.12% | 2.82B | -1.11% | -11.18% | -40.03% | -46.84% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.46 | -0.21% | -0.19 | 57.99K | 5.11M | 1.87% | 1.05B | -1.33% | -4.30% | -2.09% | +15.64% |
XylemUS XYL | 107.27 | -0.21% | -0.23 | 2.96M | 317.97M | 3.29% | 25.05B | -0.34% | -5.85% | -4.03% | -21.23% |
AB MODERATE BUFFER ETFUS BUFM | 40.69 | -0.21% | -0.09 | 3K | 134.60K | 0.56% | 461.83M | -0.72% | -1.29% | +0.64% | +4.15% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.20 | -0.21% | -0.08 | 8K | 275.38K | 0.46% | 226.25M | -0.40% | -0.17% | +1.66% | +6.66% |
First Trust Europe AlphaDEX FundUS FEP | 58.64 | -0.21% | -0.13 | 7K | 402.73K | 1.27% | 524.83M | -2.40% | -1.82% | +0.41% | +9.09% |
Corgi U.S. Equities 10% Structured Buffer ETF - September SeriesUS SEPC | 24.96 | -0.21% | -0.05 | 106 | 2.65K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.48% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.42 | -0.21% | -0.09 | 4K | 182.38K | 1.58% | 22.48M | -2.46% | -4.71% | +0.39% | +24.41% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.40 | -0.21% | -0.09 | 25.92K | 1.09M | 2.83% | 291.42M | -3.17% | -0.30% | -10.63% | +19.09% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.11 | -0.21% | -0.14 | 9K | 580.46K | 1.52% | 446.00M | -0.17% | -1.22% | +4.30% | +20.41% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.68 | -0.22% | -0.12 | 243.40K | 13.61M | 1.42% | 4.16B | -2.01% | +3.17% | -0.55% | +19.20% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.15 | -0.22% | -0.06 | 196.25K | 5.93M | 0.65% | 2.05B | -0.45% | -0.30% | +1.60% | +6.75% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 34.77 | -0.22% | -0.07 | 18.03K | 625.08K | 1.89% | 396.29M | -3.09% | +19.24% | +20.73% | -15.86% |