| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.40 | -0.22% | -0.05 | 1K | 25.45K | 0.75% | 108.44M | -0.83% | -7.01% | +3.48% | -8.71% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.09 | -0.22% | -0.11 | 163.75K | 8.24M | 1.92% | 2.50B | -1.22% | -4.37% | -3.75% | +13.50% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.73 | -0.22% | -0.05 | 937 | 23.22K | 0.44% | 7.42M | -1.67% | -1.67% | -1.12% | -1.67% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.48 | -0.22% | -0.07 | 288.87K | 9.15M | 0.82% | 60.60M | -1.01% | -0.57% | +0.88% | +7.73% |
India Internet ETFUS INQQ | 13.48 | -0.22% | -0.03 | 6K | 77.61K | 0.96% | 43.27M | -2.18% | -1.38% | +4.66% | -8.42% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.85 | -0.22% | -0.06 | 65.43K | 1.63M | 0.24% | 4.47M | -0.44% | -0.96% | -0.68% | -0.80% |
Mount Logan Capital IncUS MLCIL | 22.40 | -0.22% | -0.05 | 767 | 17.18K | 0.00% | 0 | -0.93% | -0.84% | -2.51% | -6.67% |
Vanguard Small-Cap Growth ETFUS VBK | 335.15 | -0.22% | -0.75 | 315.58K | 106.14M | 2.07% | 22.79B | -2.24% | -6.49% | -6.36% | +10.94% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.28 | -0.22% | -0.07 | 229.39K | 7.20M | 1.80% | 1.42B | -2.62% | -5.84% | -3.25% | +8.61% |
Invesco Galaxy Bitcoin ETFUS BTCO | 75.55 | -0.22% | -0.17 | 40.69K | 3.06M | 1.23% | 387.57M | -2.90% | +17.55% | +17.83% | -13.33% |
Applied IndustrialUS AIT | 315.11 | -0.22% | -0.71 | 361.75K | 114.56M | 3.01% | 11.56B | -3.00% | -11.07% | -6.79% | +22.72% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.58 | -0.22% | -0.06 | 23.90K | 589.29K | 0.72% | 137.65M | -0.90% | -3.17% | -4.36% | -4.93% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.04 | -0.22% | -0.07 | 640.05K | 19.81M | 1.22% | 504.46M | +1.87% | +5.72% | +10.94% | +19.61% |
NVE CorpUS NVEC | 97.49 | -0.23% | -0.22 | 138.40K | 13.47M | 4.48% | 471.58M | -1.58% | -15.06% | -11.93% | +64.32% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.86 | -0.23% | -0.02 | 70.07K | 619.36K | 1.13% | 248.56M | -3.28% | -3.90% | -1.45% | -4.73% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.21 | -0.23% | -0.07 | 724 | 24.10K | 0.33% | 100.46M | -0.24% | +0.55% | +2.36% | +7.97% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.36 | -0.23% | -0.13 | 15.88K | 882.32K | 0.78% | 1.30B | -0.56% | -0.40% | +1.92% | +8.15% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | -0.23% | -0.04 | 33.41K | 661.80K | 0.20% | 24.75M | -0.28% | +0.18% | +0.46% | -7.95% |
SPDR SSgA Global Allocation ETFUS GAL | 53.01 | -0.23% | -0.12 | 15.85K | 842.01K | 0.88% | 315.94M | -1.32% | -1.09% | -1.14% | +7.20% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.66 | -0.23% | -0.04 | 91.62K | 1.62M | 1.72% | 89.48M | -2.27% | -7.25% | -11.12% | -10.36% |