| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.23% | -0.06 | 15.85K | 414.85K | 0.55% | 443.70M | -0.34% | +0.50% | -0.23% | +0.81% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.29 | -0.23% | -0.16 | 74.31K | 5.10M | 2.00% | 620.07M | -1.43% | -3.54% | +0.50% | +19.51% |
VanEck Vietnam ETFUS VNM | 17.37 | -0.23% | -0.04 | 396.94K | 6.90M | 1.09% | 501.99M | -2.69% | +1.52% | -6.86% | -8.96% |
GDS Holdings LtdUS GDS | 30.37 | -0.23% | -0.07 | 732.56K | 22.33M | 2.27% | 6.09B | -6.24% | -9.75% | -4.23% | -12.98% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.97 | -0.23% | -0.02 | 39.86K | 355.18K | 1.82% | 61.00M | -2.39% | -0.22% | +3.34% | -48.77% |
Ferroglobe PLCUS GSM | 4.32 | -0.23% | -0.01 | 919.12K | 3.97M | 4.04% | 806.22M | -3.79% | +3.85% | +16.13% | -6.90% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.65 | -0.23% | -0.08 | 12.54K | 412.69K | 1.40% | 21.55M | -2.57% | -8.65% | -14.86% | +0.15% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.37 | -0.23% | -0.11 | 7K | 317.70K | 0.43% | 462.72M | -0.32% | -0.01% | +1.61% | +8.91% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.35 | -0.23% | -0.05 | 1K | 35.05K | 1.97% | 3.50M | -4.04% | -8.18% | 0.00% | -5.50% |
Ollie's Bargain OutletUS OLLI | 73.23 | -0.23% | -0.17 | 1.82M | 136.07M | 5.38% | 4.35B | +1.17% | -3.91% | -0.26% | -33.19% |
KilroyUS KRC | 34.42 | -0.23% | -0.08 | 2.13M | 72.81M | 3.28% | 4.01B | -2.44% | -4.81% | -6.97% | -7.89% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 41.92 | -0.23% | -0.10 | 46.59K | 1.96M | 2.02% | 410.84M | -3.69% | +1.53% | -5.01% | +17.83% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.38 | -0.23% | -0.08 | 31.26K | 1.08M | 2.44% | 421.84M | -1.88% | -4.02% | -5.01% | +14.56% |
VanEck Bitcoin TrustUS HODL | 21.48 | -0.23% | -0.05 | 637.98K | 13.66M | 1.95% | 1.12B | -2.89% | +17.57% | +17.96% | -13.14% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.40 | -0.23% | -0.22 | 123.77K | 11.70M | 0.38% | 1.33B | -0.62% | -1.12% | -0.95% | -1.61% |
RGC ResourcesUS RGCO | 21.41 | -0.23% | -0.05 | 15.16K | 327.12K | 2.47% | 222.82M | +0.33% | -0.74% | -11.09% | +0.52% |
American Century U.S. Quality Growth ETFUS QGRO | 115.50 | -0.23% | -0.27 | 96.74K | 11.22M | 1.56% | 1.95B | -0.58% | -2.80% | -1.69% | +0.86% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.94 | -0.23% | -0.07 | 30.06K | 906.47K | 2.03% | 505.24M | -2.57% | -3.33% | -2.92% | +6.47% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.44 | -0.23% | -0.12 | 17.15K | 918.62K | 0.69% | 1.18B | -0.37% | -0.13% | +2.46% | +9.07% |
Invesco Water Resources ETFUS PHO | 68.37 | -0.23% | -0.16 | 43.08K | 2.95M | 1.40% | 1.93B | -0.65% | -3.50% | +2.35% | -2.90% |