| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.97 | -0.24% | -0.06 | 76.29K | 1.76M | 0.59% | 16.76M | +0.51% | -3.04% | -1.01% | -2.76% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.81 | -0.24% | -0.05 | 53.08K | 1.11M | 1.15% | 667.62M | -4.21% | -5.49% | -4.19% | +3.53% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.94 | -0.24% | -0.06 | 572 | 14.32K | 0.06% | 29.93M | -0.60% | -0.83% | -1.19% | -1.46% |
RJ Eagle Vertical Income ETFUS RJVI | 24.51 | -0.24% | -0.06 | 17.59K | 432.60K | 0.57% | 18.38M | -0.73% | -1.47% | -2.14% | -1.84% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.92 | -0.24% | -0.06 | 2K | 60.77K | 0.24% | 0 | -1.11% | -1.19% | 0.00% | -0.52% |
Ellington Residential MortgageUS EARN | 4.15 | -0.24% | -0.01 | 417.07K | 1.73M | 1.92% | 155.91M | -3.94% | -5.25% | -4.82% | -21.25% |
CrawfordUS CRD.A | 12.45 | -0.24% | -0.03 | 79.40K | 990.08K | 3.21% | 592.52M | -2.66% | -3.41% | +13.08% | +10.67% |
YOKE CORE ETFUS YOKE | 30.60 | -0.24% | -0.07 | 4K | 107.93K | 1.08% | 224.91M | -1.57% | -5.18% | -6.87% | +12.58% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.52 | -0.24% | -0.10 | 9K | 374.84K | 0.80% | 510.21M | -0.62% | -0.70% | +1.20% | +5.38% |
CTO Realty Growth, Inc.US CTO | 20.70 | -0.24% | -0.05 | 480.98K | 9.97M | 2.22% | 775.95M | -3.27% | -5.31% | +0.93% | +12.44% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.07 | -0.24% | -0.14 | 4K | 231.52K | 0.89% | 141.26M | -1.14% | -3.16% | +2.84% | +12.48% |
MarkelUS MKL | 1,787.65 | -0.24% | -4.33 | 46.36K | 82.99M | 1.22% | 22.15B | +0.11% | -1.51% | -3.83% | -16.84% |
Matthews Asia Innovators Active ETFUS MINV | 47.25 | -0.24% | -0.11 | 5K | 230.66K | 0.87% | 158.29M | -3.76% | -5.72% | -20.48% | +33.83% |
FT Vest Laddered Buffer ETFUS BUFR | 37.13 | -0.24% | -0.09 | 1.14M | 42.57M | 0.91% | 10.54B | -0.48% | -0.43% | +1.92% | +8.38% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.25 | -0.24% | -0.06 | 5K | 126.32K | 1.48% | 25.95M | -2.28% | -1.89% | -5.78% | -0.84% |
Alpha & Omega SemiconductorUS AOSL | 24.70 | -0.24% | -0.06 | 541.11K | 13.35M | 3.82% | 747.25M | -3.18% | -12.97% | -49.96% | +24.68% |
Global X Lithium & Battery Tech ETFUS LIT | 69.85 | -0.24% | -0.17 | 86.46K | 6.05M | 2.33% | 1.47B | -5.31% | -5.63% | -15.41% | +7.69% |
Qualivian Focus Fund ETFUS QFF | 23.66 | -0.24% | -0.06 | 3K | 77.76K | 0.67% | 55.36M | -2.70% | -5.76% | 0.00% | -5.02% |
SPDR S&P Global Dividend ETFUS WDIV | 83.69 | -0.24% | -0.20 | 5K | 402.42K | 1.39% | 284.55M | -0.99% | -1.16% | +5.34% | +10.93% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 73.89 | -0.24% | -0.18 | 29.09K | 2.18M | 5.60% | 168.59M | -12.21% | -0.11% | -27.60% | +35.43% |