| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phunware, Inc.US PHUN | 2.01 | -0.25% | 0.00 | 92.94K | 186.85K | 2.48% | 41.10M | -0.50% | -2.43% | +4.15% | +8.65% |
Adamas Trust Inc.US ADAMM | 25.59 | -0.25% | -0.06 | 2K | 62.05K | 0.25% | 190.78M | -0.25% | +0.37% | +1.09% | +3.67% |
Trane Technologies PLCUS TT | 421.68 | -0.25% | -1.05 | 921.22K | 389.44M | 3.08% | 92.78B | -5.06% | -9.00% | -14.22% | +8.35% |
HanmiUS HAFC | 32.08 | -0.25% | -0.08 | 296.82K | 9.49M | 3.05% | 954.48M | +1.97% | +0.06% | +2.23% | +18.68% |
iShares MSCI Eurozone ETFUS EZU | 68.16 | -0.25% | -0.17 | 953.61K | 65.26M | 1.64% | 9.58B | -2.11% | -4.13% | -1.72% | +6.33% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.91 | -0.25% | -0.09 | 10K | 367.70K | 1.43% | 78.98M | -1.65% | -4.62% | -3.63% | +18.60% |
OFS CapitalUS OFS | 3.99 | -0.25% | -0.01 | 103.36K | 406.79K | 3.50% | 53.46M | +3.37% | +11.76% | +20.18% | -16.18% |
Global X Dax Germany ETFUS DAX | 45.33 | -0.25% | -0.11 | 20.73K | 943.10K | 1.41% | 218.50M | -1.36% | -3.29% | +0.12% | -0.64% |
MedifastUS MED | 11.96 | -0.25% | -0.03 | 106.59K | 1.28M | 1.92% | 133.72M | -1.48% | +5.93% | +8.53% | +11.99% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 75.74 | -0.25% | -0.19 | 2.45M | 186.13M | 1.68% | 12.16B | -2.40% | -1.34% | -2.12% | +12.83% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.71 | -0.25% | -0.14 | 214.08K | 11.97M | 1.26% | 660.72M | -1.28% | -2.04% | -0.16% | +3.07% |
Compass MineralsUS CMP | 23.87 | -0.25% | -0.06 | 386.06K | 9.22M | 2.80% | 998.23M | -6.87% | -3.44% | -17.32% | +21.54% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.79 | -0.25% | -0.09 | 5K | 203.31K | 0.63% | 132.26M | -0.37% | -0.44% | +1.78% | +12.24% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.84 | -0.25% | -0.07 | 643 | 17.93K | 0.25% | 48.72M | -0.43% | -0.34% | +0.71% | +3.55% |
Gladstone InvestmentUS GAIN | 15.90 | -0.25% | -0.04 | 218.92K | 3.48M | 2.07% | 630.38M | -1.36% | -1.73% | +7.72% | +13.82% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.78 | -0.25% | -0.12 | 6K | 255.43K | 0.89% | 319.32M | -0.65% | -1.10% | +0.76% | +10.53% |
Orix CorpUS IX | 39.59 | -0.25% | -0.10 | 226.53K | 9.00M | 2.49% | 42.99B | +1.46% | +1.15% | -1.91% | +35.49% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.46 | -0.25% | -0.13 | 58.57K | 3.03M | 1.73% | 440.48M | -1.64% | -2.91% | +0.14% | +28.33% |
Jones Lang LaSalleUS JLL | 340.18 | -0.25% | -0.86 | 401.51K | 137.61M | 4.06% | 15.65B | -1.74% | -8.31% | +15.38% | +1.10% |
Telefonica Brasil SAUS VIV | 11.86 | -0.25% | -0.03 | 1.58M | 18.80M | 1.18% | 18.96B | +0.59% | +5.05% | -8.77% | 0.00% |