| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.20% | -0.03 | 3K | 35.36K | 0.53% | 79.10M | -0.08% | +0.25% | +6.31% | +21.27% |
New America Acquisition I CorpUS NWAX | 10.11 | -0.20% | -0.02 | 136.25K | 1.38M | 0.25% | 503.23M | -0.30% | -0.64% | +0.05% | -1.41% |
Arbutus BiopharmaUS ABUS | 5.05 | -0.20% | -0.01 | 4.01M | 20.27M | 1.37% | 994.55M | -2.32% | +4.34% | +11.73% | +4.99% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 12.51K | 125.66K | 0.40% | 144.90M | +0.10% | +0.60% | +0.40% | +0.40% |
Space Asset Acquisition CorpUS SAAQ | 10.08 | -0.20% | -0.02 | 20.83K | 210.00K | 0.10% | 315.62M | -0.20% | -0.31% | -2.14% | +0.30% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.43 | -0.20% | -0.08 | 6K | 243.18K | 0.69% | 140.27M | -0.45% | -0.44% | +1.42% | +5.07% |
Renaissance IPO ETFUS IPO | 51.00 | -0.20% | -0.10 | 8K | 435.69K | 1.70% | 140.25M | -3.72% | -6.42% | -13.47% | +11.72% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.19 | -0.20% | -0.06 | 8K | 239.39K | 0.25% | 150.82M | -0.25% | -0.18% | +1.04% | +3.62% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.09 | -0.20% | -0.05 | 2K | 52.24K | 0.36% | 0 | -1.76% | -1.26% | -0.48% | -1.53% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 45.66 | -0.20% | -0.09 | 1K | 60.31K | 1.85% | 54.79M | -4.60% | +0.00% | -9.32% | +21.00% |
Trevi Therapeutics, Inc.US TRVI | 15.01 | -0.20% | -0.03 | 2.28M | 34.31M | 3.46% | 2.13B | -9.80% | -20.33% | -15.25% | +19.89% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.66 | -0.20% | -0.07 | 47.79K | 1.57M | 1.34% | 44.91M | +0.26% | -3.24% | +0.29% | +28.56% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.44 | -0.20% | -0.07 | 20.52K | 771.53K | 0.69% | 178.21M | -0.64% | -0.83% | +1.52% | +7.62% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.21 | -0.20% | -0.04 | 186 | 4.16K | 0.00% | 555.25K | -1.36% | +5.60% | +10.69% | +5.86% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.94 | -0.20% | -0.05 | 1K | 37.15K | 0.20% | 0 | -1.34% | -0.44% | -0.80% | -0.84% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.20% | -0.05 | 13.48K | 336.29K | 0.44% | 67.31M | -0.28% | -0.08% | -0.35% | -0.28% |
MFS Active Short Duration Income ETFUS MFSD | 24.83 | -0.20% | -0.05 | 10.22K | 254.31K | 0.52% | 25.45M | 0.00% | 0.00% | 0.00% | -0.16% |
AbbVieUS ABBV | 262.51 | -0.20% | -0.53 | 3.12M | 818.82M | 1.15% | 463.96B | +4.62% | +1.39% | +14.13% | +14.89% |
RiverFront Strategic Income FundUS RIGS | 22.28 | -0.20% | -0.04 | 6K | 135.10K | 0.72% | 59.04M | -1.02% | -1.34% | -1.98% | -3.34% |
Matrix ServiceUS MTRX | 9.90 | -0.20% | -0.02 | 615.18K | 6.09M | 2.97% | 278.43M | -7.30% | -15.02% | -29.03% | -15.38% |