| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Galaxy Bitcoin ETFUS BTCO | 75.55 | -0.22% | -0.17 | 40.73K | 3.07M | 1.23% | 387.57M | -2.90% | +17.55% | +17.83% | -13.33% |
Applied IndustrialUS AIT | 315.11 | -0.22% | -0.71 | 362.76K | 114.88M | 3.01% | 11.56B | -3.00% | -11.07% | -6.79% | +22.72% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 36.96 | -0.22% | -0.08 | 10.11K | 375.37K | 0.32% | 150.63M | -0.57% | -0.60% | +1.59% | +7.83% |
MAX Airlines 3X Leveraged ETNUS JETU | 23.77 | -0.22% | -0.05 | 954 | 22.49K | 0.00% | 3.80M | -2.55% | -29.83% | -35.29% | -20.76% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.04 | -0.22% | -0.07 | 640.05K | 19.81M | 1.22% | 504.46M | +1.87% | +5.72% | +10.94% | +19.61% |
NVE CorpUS NVEC | 97.49 | -0.23% | -0.22 | 138.41K | 13.47M | 4.48% | 471.58M | -1.58% | -15.06% | -11.93% | +64.32% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.86 | -0.23% | -0.02 | 70.07K | 619.37K | 1.13% | 248.56M | -3.28% | -3.90% | -1.45% | -4.73% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.21 | -0.23% | -0.07 | 724 | 24.10K | 0.33% | 100.46M | -0.24% | +0.55% | +2.36% | +7.97% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | -0.23% | -0.04 | 33.41K | 661.80K | 0.20% | 24.75M | -0.28% | +0.18% | +0.46% | -7.95% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.69 | -0.23% | -0.19 | 218 | 18.06K | 0.00% | 78.55M | -0.94% | -1.45% | +0.73% | +11.81% |
SPDR SSgA Global Allocation ETFUS GAL | 53.01 | -0.23% | -0.12 | 15.85K | 842.06K | 0.88% | 315.94M | -1.32% | -1.09% | -1.14% | +7.20% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.66 | -0.23% | -0.04 | 91.63K | 1.62M | 1.72% | 89.48M | -2.27% | -7.25% | -11.12% | -10.36% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.49 | -0.23% | -0.06 | 1K | 36.88K | 1.21% | 26.49M | -1.11% | -3.58% | -2.39% | +8.30% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.03 | -0.23% | -0.05 | 285.10K | 6.25M | 4.26% | 339.04M | -14.97% | -9.02% | -12.37% | -12.58% |
Blue BirdUS BLBD | 61.66 | -0.23% | -0.14 | 488.34K | 30.30M | 2.07% | 1.95B | -1.49% | +0.33% | -18.77% | +31.19% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.35 | -0.23% | -0.11 | 15.12K | 718.91K | 0.51% | 1.31B | -0.56% | -0.58% | +1.66% | +6.61% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | -0.23% | -0.08 | 3K | 104.48K | 0.88% | 26.16M | -0.55% | +3.76% | +3.50% | +11.52% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.20 | -0.23% | -0.22 | 72 | 7.14K | 0.00% | 18.66M | -0.62% | -0.63% | -1.64% | -1.59% |
Baron Emerging Markets Select ETFUS BCEM | 26.09 | -0.23% | -0.06 | 5K | 126.07K | 1.34% | 48.26M | -4.47% | -0.72% | -9.19% | +5.20% |
Goaltender ETFUS GTND | 25.07 | -0.23% | -0.06 | 73 | 1.86K | 0.00% | 54.90M | -1.40% | -1.80% | -1.42% | -0.08% |