| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.50 | -0.22% | -0.05 | 2K | 36.14K | 0.65% | 39.78M | +2.68% | +6.01% | +7.57% | +7.62% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.85 | -0.22% | -0.06 | 643 | 17.93K | 0.25% | 48.74M | -0.40% | -0.31% | +0.74% | +3.58% |
BlackRock Debt Strategies Fund IncUS DSU | 9.07 | -0.22% | -0.02 | 332.78K | 3.03M | 0.66% | 564.51M | -3.51% | -3.72% | -6.49% | -10.90% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.40 | -0.22% | -0.05 | 1K | 25.47K | 0.75% | 108.44M | -0.83% | -7.01% | +3.48% | -8.71% |
Frontier Asset Absolute Return ETFUS FARX | 29.92 | -0.22% | -0.07 | 845 | 25.38K | 0.10% | 15.26M | -0.04% | +1.09% | +2.97% | +11.20% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.73 | -0.22% | -0.05 | 937 | 23.22K | 0.44% | 7.42M | -1.67% | -1.67% | -1.12% | -1.67% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.62 | -0.22% | -0.09 | 42 | 1.82K | 0.00% | 30.90M | -0.44% | -0.31% | +1.94% | +10.03% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.26 | -0.22% | -0.05 | 10 | 204.00 | 0.00% | 1.52M | -1.12% | +2.49% | 0.00% | -1.17% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.22% | -0.19 | 773 | 67.63K | 0.19% | 719.96M | -1.94% | -5.40% | -2.64% | +16.71% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.99 | -0.22% | -0.22 | 579 | 58.19K | 0.00% | 56.99M | -1.29% | -3.96% | -2.09% | +10.68% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.85 | -0.22% | -0.06 | 65.43K | 1.63M | 0.24% | 4.47M | -0.44% | -0.96% | -0.68% | -0.80% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.39 | -0.22% | -0.06 | 2K | 67.49K | 0.62% | 39.85M | -0.59% | -0.33% | +1.50% | +5.60% |
Mount Logan Capital IncUS MLCIL | 22.40 | -0.22% | -0.05 | 767 | 17.18K | 0.00% | 0 | -0.93% | -0.84% | -2.51% | -6.67% |
Vanguard Small-Cap Growth ETFUS VBK | 335.15 | -0.22% | -0.75 | 315.78K | 106.21M | 2.07% | 22.79B | -2.24% | -6.49% | -6.36% | +10.94% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.28 | -0.22% | -0.07 | 229.39K | 7.20M | 1.80% | 1.42B | -2.62% | -5.84% | -3.25% | +8.61% |
WisdomTree International Multifactor FundUS DWMF | 33.57 | -0.22% | -0.08 | 4K | 139.97K | 0.46% | 33.57M | -1.24% | -1.56% | -3.61% | +3.15% |
Virtus International Dividend ETFUS VDI | 36.64 | -0.22% | -0.08 | 14 | 530.00 | 0.00% | 16.49M | -0.73% | -0.75% | +3.27% | +15.95% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.15 | -0.22% | -0.07 | 20.05K | 626.53K | 0.96% | 378.47M | -0.46% | -0.90% | +1.28% | +7.82% |
Militia Long/Short Equity ETFUS ORR | 38.44 | -0.22% | -0.09 | 20.72K | 797.31K | 1.30% | 352.48M | -0.41% | +1.80% | +5.14% | +12.53% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.65 | -0.22% | -0.07 | 47.79K | 1.57M | 1.34% | 44.90M | +0.24% | -3.26% | +0.26% | +28.53% |